OverviewChartRelated Symbols
IEX
News
Derivatives

S&P 500 INDEX/  US78378X1072  

2024-06-21 10:20:01 PM Chg. -8.55 Bid11:34:45 PM Ask11:34:45 PM Open High Low Previous Close
5,464.62XXP -0.16% 5,426.19 5,515.64 5,466.77 5,478.31 5,452.03 5,473.17
Configure
 
Alliant Energy Corp
-0.08%
50.96
H: 51.47
L: 50.93
 
Allstate Corp
-1.27%
160.58
H: 161.40
L: 158.68
 
Alphabet A
+1.84%
179.57
H: 180.85
L: 176.75
 
Alphabet C
+1.48%
180.35
H: 182.50
L: 178.15
 
Altria Group Inc
+0.68%
45.73
H: 45.98
L: 45.45
 
Amazon.com
+1.57%
189.01
H: 189.28
L: 185.87
 
Amcor PLC
+0.66%
9.94
H: 9.97
L: 9.88
 
Ameren Corp
-1.11%
70.25
H: 71.68
L: 70.13
 
American Airlines G...
-0.40%
11.20
H: 11.33
L: 11.11
 
American Electric P...
-0.99%
87.04
H: 88.65
L: 86.98
 
American Express Co
+0.16%
230.53
H: 230.85
L: 227.64
 
American Internatio...
+0.05%
74.91
H: 75.40
L: 74.21
 
AMERICAN TOWER CORP
+0.41%
194.84
H: 196.34
L: 192.95
 
American Water Work...
+0.28%
130.66
H: 131.57
L: 129.55
 
Ameriprise Financia...
-0.22%
441.48
H: 444.14
L: 438.65
 
AMETEK Inc
+0.22%
168.77
H: 169.72
L: 166.35