OverviewChartRelated Symbols
IEX
News
Derivatives

S&P 500 INDEX/  US78378X1072  

2024-09-25 10:20:01 PM Chg. -10.67 Bid11:00:51 PM Ask11:00:51 PM Open High Low Previous Close
5,722.26XXP -0.19% 5,687.84 5,772.40 5,733.65 5,741.03 5,712.06 5,732.93
Configure
 
BlackRock Inc
-0.47%
937.26
H: 943.24
L: 934.42
 
Blackstone Group In...
-3.07%
152.77
H: 157.56
L: 152.25
 
Boeing Co
-2.31%
152.23
H: 157.13
L: 152.05
 
Booking Holdings
-0.26%
4,170.93
H: 4,184.37
L: 4,144.99
 
BorgWarner Inc
-1.68%
34.52
H: 34.92
L: 34.43
 
Boston Properties I...
-2.03%
80.83
H: 82.63
L: 80.30
 
Boston Scientific C...
-0.05%
83.51
H: 84.06
L: 83.08
 
Bristol-Myers Squib...
-1.98%
49.95
H: 51.36
L: 49.13
 
Broadcom
+0.36%
175.51
H: 177.10
L: 173.77
 
Broadridge Financia...
-0.99%
208.37
H: 210.99
L: 208.14
 
Brown & Brown Inc
-0.03%
103.33
H: 104.58
L: 102.91
 
Brown-Forman Corp
-1.95%
46.01
H: 47.28
L: 45.73
 
Builders FirstSourc...
-0.53%
192.00
H: 194.39
L: 191.12
 
Bunge Ltd
-2.43%
94.70
H: 97.23
L: 94.70
 
C.H. Robinson World...
-0.84%
108.01
H: 109.22
L: 107.49
 
Cadence Design Syst...
-0.55%
271.82
H: 272.14
L: 268.02
This list is derived from our independent analysis and may not match the index provider's official constituent lists.