S&P 500 INDEX/ US78378X1072
INX| 07/06/2024 22:20:01 | Chg. -5.97 | Bid23:33:28 | Ask23:33:28 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,346.99XXP | -0.11% | 5,282.55 | 5,397.22 | 5,343.81 | 5,375.08 | 5,331.33 | 5,352.96 |
Configure
| NameISIN | LastDate / Time | Chg.Chg. (%) | Dividend per ShareDividend Yield | P/E RatioP/E Ratio (EPS) | Return on AssetsReturn on Equity | |
|---|---|---|---|---|---|---|
| 3M CoUS88579Y1010 | 100.8807/06/2024 | +2.67+2.72% | 6.00 5.49% | - - | -13.83% -143.69% | Markets |
| A.O. Smith CorpUS8318652091 | 81.0207/06/2024 | +0.13+0.16% | 1.22 1.48% | 22.22 17.97 | 17.32% 30.18% | Markets |
| Abbott LaboratoriesUS0028241000 | 107.5507/06/2024 | +3.27+3.14% | 2.08 1.89% | 33.56 33.37 | 7.82% 14.74% | Markets |
| AbbVie IncUS00287Y1091 | 169.4107/06/2024 | +0.83+0.49% | 5.99 3.87% | 56.77 56.29 | 3.61% 46.77% | Markets |
| Accenture PLCIE00B4BNMY34 | 288.1907/06/2024 | -3.54-1.21% | 4.48 1.38% | 29.70 31.32 | 13.41% 25.97% | Markets |
| AdobeUS00724F1012 | 465.4807/06/2024 | +7.35+1.60% | - -% | 51.60 51.00 | 18.23% 32.86% | Markets |
| Advanced Micro DevicesUS0079031078 | 167.8307/06/2024 | +1.06+0.63% | - -% | 278.13 278.90 | 1.26% 1.53% | Markets |
| Aflac IncUS0010551028 | 88.7907/06/2024 | +0.44+0.50% | 1.68 2.04% | 10.56 10.22 | 3.68% 21.19% | Markets |
| Agilent Technologies IncUS00846U1016 | 132.9707/06/2024 | +0.13+0.10% | 0.90 0.87% | 24.50 24.43 | 11.52% 21.21% | Markets |
| Air Products & Chemicals IncUS0091581068 | 279.5807/06/2024 | +9.78+3.62% | 6.87 2.42% | 27.38 27.38 | 7.19% 14.69% | Markets |
