ÜberblickChartZugehörige Werte
IEX
Nachrichten
Derivate

S&P 500 INDEX/  US78378X1072  

21.06.2024 22:20:01 Diff. -8.55 Geld23:34:45 Brief23:34:45 Eröffnung Tageshoch Tagestief Schluss Vortag
5'464.62XXP -0.16% 5'426.19 5'515.64 5'466.77 5'478.31 5'452.03 5'473.17
Konfigurieren
 
Citizens Financial ...
+0.23%
34.77
H: 34.88
T: 34.40
 
Clorox Co
+0.71%
136.68
H: 137.45
T: 135.75
 
CME Group
-2.00%
194.48
H: 196.70
T: 193.99
 
CMS Energy Corp
+0.15%
59.58
H: 60.08
T: 59.46
 
Coca-Cola Co
+0.98%
62.80
H: 63.09
T: 62.21
 
Cognizant Technolog...
+0.36%
68.37
H: 68.52
T: 67.65
 
Colgate-Palmolive C...
+0.37%
97.31
H: 97.67
T: 96.84
 
Comcast Corp
+1.56%
38.47
H: 38.69
T: 37.97
 
Conagra Brands Inc
+1.11%
28.82
H: 29.08
T: 28.55
 
ConocoPhillips
-0.02%
111.32
H: 112.23
T: 110.74
 
Consolidated Edison...
-0.14%
90.37
H: 91.37
T: 90.31
 
Constellation Brand...
+0.28%
263.50
H: 263.56
T: 261.01
 
Constellation Energ...
-1.83%
218.29
H: 223.89
T: 215.79
 
Copart
+0.45%
54.26
H: 54.34
T: 53.85
 
Corning Inc
+0.45%
40.06
H: 40.45
T: 39.78
 
Corpay Inc
+1.79%
267.11
H: 269.81
T: 262.14