OverviewChartRelated Symbols
IEX
News
Derivatives

S&P 500 INDEX/  US78378X1072  

2024-09-25 10:20:01 PM Chg. -10.67 Bid11:00:51 PM Ask11:00:51 PM Open High Low Previous Close
5,722.26XXP -0.19% 5,687.84 5,772.40 5,733.65 5,741.03 5,712.06 5,732.93
Configure
 
Caesars Entertainme...
-0.59%
40.62
H: 41.09
L: 40.41
 
Camden Property Tru...
-0.31%
126.15
H: 127.20
L: 125.74
 
Campbell Soup Co
-0.28%
49.49
H: 49.98
L: 49.41
 
Capital One Financi...
-0.69%
146.37
H: 147.69
L: 145.65
 
Cardinal Health Inc
-1.20%
108.81
H: 109.90
L: 106.57
 
CarMax Inc
-2.63%
74.52
H: 76.42
L: 74.38
 
Carnival Corp
-3.71%
18.04
H: 18.66
L: 17.99
 
Carrier Global Corp
-0.90%
79.71
H: 80.83
L: 79.22
 
Catalent Inc
-0.48%
59.86
H: 60.37
L: 59.81
 
Caterpillar Inc
-2.05%
378.11
H: 388.64
L: 377.95
 
CBOE Holdings, Inc.
-0.79%
203.00
H: 208.79
L: 202.57
 
CBRE Group Inc
-0.90%
122.35
H: 124.03
L: 121.73
 
CDW Corp
-1.34%
221.32
H: 223.99
L: 220.93
 
Celanese Corp
-1.89%
130.03
H: 133.23
L: 129.49
 
Cencora Inc
-0.85%
223.50
H: 226.44
L: 221.18
 
Centene Corp
-0.40%
74.14
H: 74.88
L: 73.92
This list is derived from our independent analysis and may not match the index provider's official constituent lists.