S&P 500 INDEX/ US78378X1072
INX| 31/05/2024 22:20:01 | Chg. +42.03 | Bid23:21:51 | Ask23:21:51 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,277.51XXP | +0.80% | 5,224.07 | 5,328.88 | 5,243.21 | 5,280.33 | 5,191.68 | 5,235.48 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| American Express Co | 240.02 | +1.19% | +4.01% | +38.14% | +42.47% | +45.88% | Markets | |
| Universal Health Services Inc | 189.87 | +2.11% | +13.18% | +37.89% | +40.18% | +19.49% | Markets | |
| Netflix | 641.74 | -0.96% | +10.75% | +37.83% | +60.25% | +31.13% | Markets | |
| Arista Networks Inc | 297.79 | -0.85% | +8.56% | +37.48% | +83.29% | +246.35% | Markets | |
| Advanced Micro Devices | 166.76 | +0.03% | +10.75% | +37.40% | +41.50% | +107.72% | Markets | |
| Costco Wholesale Corp | 810.00 | +0.72% | +8.89% | +35.89% | +58.02% | +110.97% | Markets | |
| Tractor Supply Company | 285.36 | +1.71% | +5.62% | +35.88% | +35.12% | +60.35% | Markets | |
| NextEra Energy Inc | 80.04 | +2.35% | +14.08% | +35.29% | +8.43% | +10.58% | Markets | |
| Garmin Ltd | 163.83 | +0.62% | -1.30% | +35.20% | +53.89% | +15.22% | Markets | |
| Leidos Holdings Inc | 147.05 | +1.19% | +3.80% | +35.01% | +80.32% | +41.93% | Markets | |
| Boston Scientific Corp | 75.62 | +0.83% | +3.79% | +34.70% | +45.90% | +82.92% | Markets | |
| HCA Healthcare Inc | 339.72 | +1.39% | +10.40% | +34.62% | +23.89% | +59.30% | Markets | |
| Freeport-McMoRan Inc | 52.74 | +0.80% | +4.52% | +34.40% | +41.85% | +25.96% | Markets | |
| Delta Air Lines Inc | 51.05 | +1.86% | -1.03% | +34.17% | +37.97% | +10.69% | Markets | |
| Catalent Inc | 53.77 | +0.34% | -4.85% | +33.92% | +42.51% | -46.52% | Markets | |
| Johnson Controls International... | 71.96 | +0.54% | +15.43% | +33.56% | +15.38% | +8.03% | Markets | |
| Royal Caribbean Group | 147.69 | +0.13% | +6.91% | +33.38% | +71.31% | +55.94% | Markets | |
| Wells Fargo & Co | 59.94 | +1.21% | +0.03% | +33.11% | +45.34% | +28.99% | Markets | |
| Tapestry Inc | 43.49 | +2.62% | +10.86% | +33.04% | +2.57% | +2.28% | Markets | |
| The Hartford Financial Service... | 103.44 | +2.16% | +5.63% | +32.96% | +46.62% | +57.56% | Markets | |
| Xylem Inc | 140.99 | +1.12% | +2.75% | +32.78% | +34.25% | +18.96% | Markets | |
| United Rentals Inc | 666.07 | +1.09% | -0.08% | +32.75% | +84.28% | +98.11% | Markets | |
| Mohawk Industries Inc | 122.04 | +2.87% | +4.85% | +32.74% | +26.24% | -39.51% | Markets | |
| NXP Semiconductors NV | 272.20 | +0.28% | +5.60% | +32.36% | +49.88% | +35.62% | Markets | |
| Citigroup Inc | 62.36 | +0.67% | +1.38% | +32.06% | +34.66% | -21.70% | Markets | |
| NetApp | 120.51 | +0.37% | +15.08% | +31.96% | +69.78% | +53.16% | Markets | |
| Caterpillar Inc | 338.85 | -0.11% | +0.57% | +31.96% | +49.56% | +38.96% | Markets | |
| United Airlines Holdings | 53.02 | +3.24% | +2.69% | +31.83% | +9.27% | -8.16% | Markets | |
| Monolithic Power Systems | 736.29 | -0.96% | +4.11% | +31.52% | +48.09% | +119.30% | Markets | |
| Targa Resources Corp | 118.25 | +1.38% | +5.24% | +31.17% | +65.38% | +187.08% | Markets |
