S&P 500 INDEX/ US78378X1072
INX| 07.06.2024 22:20:01 | Diff. -5.97 | Geld23:33:28 | Brief23:33:28 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 5'346.99XXP | -0.11% | 5'282.55 | 5'397.22 | 5'343.81 | 5'375.08 | 5'331.33 | 5'352.96 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Vistra Corp | 85.09 | -1.37% | -4.66% | +130.22% | +242.97% | +368.82% | Märkte | |
| NVIDIA Corp | 1'210.07 | +0.09% | +33.99% | +154.74% | +214.31% | +593.05% | Märkte | |
| Super Micro Computer | 769.54 | -1.09% | -6.45% | +182.18% | +202.49% | +1988.30% | Märkte | |
| NRG Energy Inc | 77.89 | +0.22% | +2.76% | +62.85% | +129.43% | +115.94% | Märkte | |
| Constellation Energy Corporati... | 197.97 | -2.29% | -4.87% | +77.97% | +114.76% | - | Märkte | |
| Deckers Outdoor Corp | 1'044.89 | -2.04% | +22.32% | +50.20% | +112.76% | +220.80% | Märkte | |
| Micron Technology | 130.92 | +0.68% | +9.74% | +74.70% | +100.40% | +62.53% | Märkte | |
| GE Aerospace | 161.94 | +0.82% | -4.10% | +68.37% | +91.37% | +135.10% | Märkte | |
| Eli Lilly and Co | 850.24 | +1.60% | +9.72% | +42.25% | +90.78% | +285.33% | Märkte | |
| Western Digital Corp | 75.01 | -0.33% | +4.11% | +56.79% | +87.01% | -0.92% | Märkte | |
| Meta Platforms | 492.90 | -0.20% | +4.32% | +48.13% | +86.30% | +47.72% | Märkte | |
| Arista Networks Inc | 296.80 | +0.11% | +1.76% | +32.44% | +82.84% | +234.88% | Märkte | |
| Howmet Aerospace Inc | 83.79 | +0.66% | +2.90% | +57.32% | +80.78% | +134.51% | Märkte | |
| Trane Technologies plc | 318.88 | +0.16% | -2.66% | +36.27% | +80.29% | +73.40% | Märkte | |
| QUALCOMM | 206.62 | -1.35% | +14.49% | +55.41% | +77.49% | +53.99% | Märkte | |
| WestRock Co | 51.89 | -0.62% | +0.15% | +26.07% | +75.72% | -10.87% | Märkte | |
| Leidos Holdings Inc | 144.84 | +0.47% | -0.43% | +33.54% | +75.50% | +38.05% | Märkte | |
| Broadcom | 1'406.39 | +0.41% | +6.16% | +48.97% | +74.90% | +203.42% | Märkte | |
| Fair Isaac Corp | 1'310.95 | -1.42% | +4.78% | +15.51% | +72.37% | +168.36% | Märkte | |
| Uber Technologies Inc | 69.31 | +0.57% | +4.40% | +12.28% | +72.20% | +38.95% | Märkte | |
| NetApp | 120.97 | -0.41% | +10.49% | +35.33% | +72.03% | +49.42% | Märkte | |
| Royal Caribbean Group | 154.61 | +0.08% | +9.13% | +28.35% | +71.33% | +62.82% | Märkte | |
| Domino's Pizza Inc | 513.17 | -0.05% | -0.64% | +29.89% | +71.13% | +15.71% | Märkte | |
| Eaton Corp PLC | 314.63 | +0.39% | -4.77% | +35.40% | +67.56% | +113.90% | Märkte | |
| Amphenol Corp | 130.61 | -0.22% | +3.14% | +40.12% | +65.66% | +91.54% | Märkte | |
| United Rentals Inc | 643.64 | +2.16% | -5.04% | +29.94% | +65.22% | +98.45% | Märkte | |
| Westinghouse Air Brake Technol... | 163.19 | -0.51% | -1.44% | +37.83% | +64.67% | +99.50% | Märkte | |
| Targa Resources Corp | 117.96 | -0.02% | +4.90% | +39.32% | +63.27% | +150.66% | Märkte | |
| Applied Materials | 221.60 | -0.07% | +6.90% | +50.00% | +62.71% | +63.10% | Märkte | |
| Costco Wholesale Corp | 845.66 | +0.36% | +10.79% | +38.48% | +62.60% | +122.67% | Märkte |
