S&P 500 INDEX/ US78378X1072
INX| 2024-09-24 10:00:46 PM | Chg. +14.42 | Bid10:00:46 PM | Ask10:00:46 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,732.99XXP | +0.25% | 5,674.55 | 5,780.92 | 5,727.66 | 5,735.32 | 5,698.99 | 5,718.57 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| International Flavors & Fragra... | 104.61 | +1.11% | +4.54% | +25.84% | +51.35% | -21.13% | Markets | |
| First Solar | 244.85 | -1.78% | +5.96% | +59.69% | +50.58% | +168.62% | Markets | |
| International Business Machine... | 221.13 | +0.30% | +12.76% | +15.87% | +50.52% | +68.40% | Markets | |
| Palo Alto Networks Inc | 343.64 | -0.15% | -1.99% | +19.80% | +50.41% | +110.20% | Markets | |
| Amazon.com | 194.02 | +0.07% | +9.57% | +8.48% | +50.37% | +13.29% | Markets | |
| Ventas Inc | 63.98 | -0.37% | +7.46% | +47.49% | +50.33% | +15.59% | Markets | |
| Citigroup Inc | 61.37 | -1.93% | -1.02% | +0.92% | +50.05% | -13.67% | Markets | |
| Capital One Financial Corp | 147.38 | -2.53% | +3.37% | +4.42% | +49.94% | -11.26% | Markets | |
| Sherwin-Williams Co | 381.73 | -0.05% | +6.39% | +11.26% | +49.85% | +30.85% | Markets | |
| Fidelity National Information ... | 84.04 | -0.40% | +6.07% | +19.21% | +49.75% | -31.12% | Markets | |
| Truist Financial Corp | 42.00 | -0.43% | -4.20% | +11.44% | +49.68% | -27.57% | Markets | |
| Walmart Inc | 80.73 | +0.49% | +6.67% | +32.65% | +49.17% | +69.17% | Markets | |
| Pentair PLC | 96.64 | +0.72% | +11.29% | +15.12% | +48.75% | +25.13% | Markets | |
| Moody's Corporation | 479.29 | +0.10% | 0.00% | +23.61% | +47.87% | +27.51% | Markets | |
| Ecolab Inc | 254.27 | -0.27% | +2.84% | +10.93% | +47.82% | +13.64% | Markets | |
| General Motors Co | 48.07 | +0.04% | -1.01% | +11.66% | +47.54% | -7.96% | Markets | |
| Western Digital Corp | 66.46 | +0.23% | +3.30% | +3.89% | +47.33% | +14.59% | Markets | |
| Extra Space Storage Inc | 182.30 | -0.46% | +2.27% | +28.93% | +46.95% | +5.60% | Markets | |
| Expedia Group | 147.97 | +2.72% | +7.12% | +8.12% | +46.71% | -13.95% | Markets | |
| Xylem Inc | 133.05 | -1.10% | -2.84% | +2.95% | +46.32% | -3.16% | Markets | |
| Eastman Chemical Co | 110.56 | +2.36% | +9.65% | +16.04% | +45.92% | +8.14% | Markets | |
| JPMorgan Chase & Co | 211.77 | +0.13% | -2.99% | +7.75% | +45.32% | +29.88% | Markets | |
| Corning Inc | 45.31 | +1.49% | +8.01% | +39.16% | +45.08% | +18.03% | Markets | |
| Public Service Enterprise Grou... | 87.74 | -0.15% | +8.28% | +34.92% | +44.95% | +44.55% | Markets | |
| Applied Materials | 196.89 | +1.49% | -2.82% | -6.35% | +44.57% | +38.70% | Markets | |
| T-Mobile US | 201.47 | -0.51% | +1.47% | +25.42% | +44.57% | +55.62% | Markets | |
| Packaging Corp of America | 215.33 | +0.41% | +5.66% | +16.56% | +44.51% | +51.82% | Markets | |
| Gen Digital | 27.20 | +1.42% | +5.71% | +23.02% | +44.22% | +5.34% | Markets | |
| Intercontinental Exchange Inc | 158.67 | -0.81% | -0.83% | +16.46% | +44.00% | +32.47% | Markets | |
| ONEOK Inc | 95.21 | -0.07% | +8.13% | +20.49% | +43.87% | +65.70% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
