S&P 500 INDEX/ US78378X1072
INX| 2024-06-21 10:20:01 PM | Chg. -8.55 | Bid11:34:45 PM | Ask11:34:45 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,464.62XXP | -0.16% | 5,426.19 | 5,515.64 | 5,466.77 | 5,478.31 | 5,452.03 | 5,473.17 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Uber Technologies Inc | 70.22 | -0.12% | +10.41% | +13.75% | +61.98% | +39.02% | Markets | |
| Netflix | 686.37 | +1.08% | +7.92% | +40.97% | +61.91% | +33.88% | Markets | |
| Costco Wholesale Corp | 847.65 | -1.71% | +6.43% | +26.19% | +61.65% | +116.30% | Markets | |
| Garmin Ltd | 161.37 | +0.85% | -0.85% | +25.99% | +58.86% | +13.71% | Markets | |
| United Rentals Inc | 640.41 | +0.17% | -3.98% | +12.25% | +58.37% | +107.84% | Markets | |
| Progressive Corp | 209.26 | -0.76% | +3.02% | +32.68% | +57.62% | +120.46% | Markets | |
| Hilton Worldwide Holdings Inc | 215.91 | -0.87% | +7.97% | +18.97% | +57.50% | +71.83% | Markets | |
| Westinghouse Air Brake Technol... | 161.02 | -0.39% | -4.97% | +27.17% | +57.38% | +98.45% | Markets | |
| Chipotle Mexican Grill Inc | 3,216.04 | +0.14% | +2.53% | +39.45% | +57.32% | +120.96% | Markets | |
| TransDigm Group Inc | 1,321.25 | -0.42% | -0.72% | +31.86% | +55.54% | +93.50% | Markets | |
| Marathon Petroleum Corp | 172.66 | -0.51% | -2.16% | +14.44% | +54.66% | +180.57% | Markets | |
| Axon Enterprise | 291.30 | -0.73% | +4.03% | +12.42% | +54.38% | +75.46% | Markets | |
| Royal Caribbean Group | 151.06 | +0.57% | +3.21% | +17.80% | +54.27% | +75.37% | Markets | |
| Ralph Lauren Corp | 182.55 | -1.12% | +7.62% | +25.51% | +52.60% | +52.48% | Markets | |
| Diamondback Energy | 190.99 | -0.92% | -0.49% | +22.12% | +52.30% | +107.87% | Markets | |
| Booking Holdings | 3,988.94 | +0.31% | +6.15% | +12.80% | +52.05% | +77.58% | Markets | |
| Phillips 66 | 138.08 | +0.13% | -2.92% | +3.00% | +52.04% | +56.50% | Markets | |
| International Paper Co | 46.05 | -1.07% | +4.28% | +25.65% | +50.54% | -19.98% | Markets | |
| Allstate Corp | 160.58 | -1.27% | -2.10% | +16.86% | +49.32% | +25.65% | Markets | |
| News Corp | 28.18 | +2.49% | +5.62% | +13.08% | +48.39% | +17.51% | Markets | |
| Cintas Corp | 708.76 | +0.37% | +1.87% | +18.99% | +46.90% | +88.59% | Markets | |
| Quanta Services Inc | 274.06 | +0.05% | -0.86% | +28.02% | +46.85% | +205.19% | Markets | |
| Alphabet A | 179.57 | +1.84% | +3.46% | +26.89% | +46.74% | +47.10% | Markets | |
| Ingersoll Rand Inc | 92.92 | -0.35% | -2.34% | +22.42% | +46.68% | +98.46% | Markets | |
| Advanced Micro Devices | 161.32 | -0.28% | +0.52% | +15.52% | +46.67% | +92.48% | Markets | |
| Alphabet C | 180.35 | +1.48% | +3.00% | +26.32% | +46.64% | +42.60% | Markets | |
| PulteGroup Inc | 111.48 | +0.73% | -1.11% | +8.73% | +46.18% | +108.33% | Markets | |
| Amazon.com | 189.01 | +1.57% | +4.35% | +23.17% | +46.17% | +7.86% | Markets | |
| The Hartford Financial Service... | 103.00 | -0.64% | +2.32% | +29.48% | +46.16% | +66.69% | Markets | |
| KeyCorp | 13.60 | -0.33% | -5.95% | -4.83% | +45.45% | -34.01% | Markets |
