S&P 500 INDEX/ US78378X1072
INX| 2024-09-24 10:20:01 PM | Chg. +14.36 | Bid10:55:48 PM | Ask10:55:48 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,732.93XXP | +0.25% | 5,686.43 | 5,776.52 | 5,727.66 | 5,735.32 | 5,698.99 | 5,718.57 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Kimco Realty Corp | 23.64 | 0.00% | +1.81% | +25.54% | +33.63% | +9.44% | Markets | |
| Assurant Inc | 197.25 | -0.41% | +2.22% | +8.70% | +33.54% | +22.45% | Markets | |
| TJX Companies Inc | 117.73 | +0.53% | -1.46% | +19.92% | +33.41% | +65.58% | Markets | |
| Fortinet | 77.49 | +0.06% | +3.72% | +14.12% | +33.35% | +24.30% | Markets | |
| PayPal Holdings | 78.35 | +0.90% | +9.29% | +18.75% | +33.09% | -71.83% | Markets | |
| A.O. Smith Corp | 85.74 | +2.10% | +3.88% | -2.60% | +32.99% | +33.84% | Markets | |
| The Cooper Companies Inc | 109.84 | +0.05% | +16.10% | +8.86% | +32.58% | -0.08% | Markets | |
| Kinder Morgan Inc | 22.21 | +0.14% | +4.37% | +23.59% | +32.52% | +34.36% | Markets | |
| Regions Financial Corp | 22.92 | +0.09% | +0.39% | +14.89% | +32.41% | +11.05% | Markets | |
| Smurfit WestRock plc | 47.49 | +1.60% | +4.81% | -2.46% | +32.14% | -5.85% | Markets | |
| Northern Trust Corp | 91.42 | -0.10% | +3.03% | +6.48% | +32.07% | -16.41% | Markets | |
| Waste Management Inc | 207.61 | +0.24% | -1.14% | -1.96% | +32.05% | +34.65% | Markets | |
| Vertex Pharmaceuticals | 463.20 | +0.68% | -3.75% | +11.34% | +32.05% | +152.32% | Markets | |
| CBOE Holdings, Inc. | 204.61 | -2.42% | -2.48% | +14.04% | +31.86% | +62.47% | Markets | |
| State Street Corporation | 88.95 | -0.20% | +5.84% | +17.60% | +31.56% | +3.73% | Markets | |
| Catalent Inc | 60.15 | +0.69% | +1.16% | +6.67% | +31.27% | -57.45% | Markets | |
| Digital Realty Trust Inc | 162.15 | +0.73% | +6.55% | +17.64% | +31.18% | +6.17% | Markets | |
| Salesforce.com Inc | 270.44 | +2.35% | +2.46% | -11.62% | +31.08% | -5.33% | Markets | |
| Autodesk | 269.57 | +0.42% | +5.63% | +3.08% | +31.07% | -8.51% | Markets | |
| Fastenal Company | 71.82 | -0.03% | +5.48% | -6.75% | +31.06% | +32.78% | Markets | |
| Freeport-McMoRan Inc | 48.73 | +7.93% | +9.14% | +7.45% | +31.03% | +51.10% | Markets | |
| WR Berkley Corp | 56.66 | -1.41% | -2.68% | -2.02% | +30.92% | +73.91% | Markets | |
| The Home Depot Inc | 400.83 | +2.27% | +6.72% | +4.49% | +30.76% | +18.72% | Markets | |
| Martin Marietta Materials Inc | 535.64 | -1.75% | -3.78% | -11.46% | +30.61% | +52.65% | Markets | |
| Wells Fargo & Co | 54.18 | -1.68% | -4.41% | -4.50% | +30.37% | +13.09% | Markets | |
| PPL Corp | 32.58 | -0.79% | +2.55% | +20.40% | +30.32% | +14.64% | Markets | |
| AvalonBay Communities Inc | 230.34 | -1.21% | +3.85% | +26.53% | +29.70% | +1.76% | Markets | |
| Analog Devices | 227.40 | +0.64% | -0.45% | +19.28% | +29.62% | +27.41% | Markets | |
| Camden Property Trust | 126.54 | -0.26% | +3.21% | +29.77% | +29.56% | -15.52% | Markets | |
| Southern Co | 89.76 | -0.84% | +4.23% | +28.63% | +29.54% | +42.14% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
