S&P 500 INDEX/ US78378X1072
INX| 2024-09-24 10:20:01 PM | Chg. +14.36 | Bid10:55:48 PM | Ask10:55:48 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,732.93XXP | +0.25% | 5,686.43 | 5,776.52 | 5,727.66 | 5,735.32 | 5,698.99 | 5,718.57 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Walgreens Boots Alliance | 8.53 | -0.41% | -17.18% | -58.67% | -59.99% | -82.34% | Markets | |
| Albemarle Corp | 90.50 | +2.02% | -0.02% | -23.53% | -45.77% | -60.03% | Markets | |
| APA Corp | 25.35 | -0.31% | -10.93% | -26.76% | -38.20% | +15.81% | Markets | |
| Humana Inc | 312.39 | -0.12% | -11.45% | -9.98% | -37.65% | -21.67% | Markets | |
| The Estee Lauder Companies Inc | 91.99 | +6.10% | -1.81% | -33.89% | -36.76% | -71.32% | Markets | |
| Moderna | 63.93 | -0.27% | -22.47% | -42.09% | -34.85% | -85.18% | Markets | |
| Intel Corp | 22.83 | +1.11% | +11.20% | -45.38% | -33.40% | -57.90% | Markets | |
| Paycom Software Inc | 173.76 | +0.72% | +6.39% | -9.11% | -32.76% | -66.29% | Markets | |
| Dollar Tree | 71.31 | -0.61% | -26.48% | -43.47% | -31.69% | -15.62% | Markets | |
| lululemon athletica | 263.58 | +1.46% | -1.81% | -32.23% | -31.39% | -39.04% | Markets | |
| Lamb Weston Holdings Inc | 64.87 | -0.06% | +3.51% | -36.80% | -31.08% | +6.73% | Markets | |
| The Mosaic Co | 25.61 | +1.03% | -10.20% | -18.18% | -29.12% | -28.60% | Markets | |
| Schlumberger Ltd | 42.99 | +0.23% | -4.70% | -20.87% | -28.15% | +48.24% | Markets | |
| Aptiv PLC | 72.11 | +0.80% | -0.19% | -8.83% | -27.22% | -52.27% | Markets | |
| Halliburton Co | 29.97 | +0.03% | -5.64% | -22.84% | -26.87% | +42.65% | Markets | |
| Charter Communications | 323.60 | -2.45% | -7.18% | +11.33% | -26.48% | -56.24% | Markets | |
| ON Semiconductor Corp | 70.48 | +1.08% | -7.65% | -4.15% | -25.38% | +42.99% | Markets | |
| EPAM Systems Inc | 200.19 | +0.87% | +0.54% | -25.09% | -24.52% | -68.20% | Markets | |
| Biogen | 194.06 | -0.89% | -5.29% | -10.40% | -23.86% | -33.48% | Markets | |
| Warner Bros Discovery | 8.33 | +2.08% | +3.61% | -1.42% | -21.78% | - | Markets | |
| Boeing Co | 155.83 | -0.29% | -10.95% | -18.58% | -21.61% | -29.62% | Markets | |
| Brown-Forman Corp | 46.92 | -0.26% | +3.55% | -7.80% | -21.58% | -31.63% | Markets | |
| Archer-Daniels Midland Co | 60.76 | -0.28% | +0.41% | -2.85% | -21.40% | +1.67% | Markets | |
| Dollar General Corp | 85.01 | -1.19% | -31.24% | -43.62% | -21.18% | -60.94% | Markets | |
| DexCom | 68.65 | -1.51% | -7.32% | -51.01% | -20.23% | -51.07% | Markets | |
| CVS Health Corp | 58.10 | +0.96% | -1.07% | -26.46% | -19.94% | -31.43% | Markets | |
| Hormel Foods Corp | 31.19 | -0.89% | -2.10% | -8.85% | -19.90% | -23.55% | Markets | |
| LKQ Corp | 40.16 | +0.07% | -5.79% | -23.12% | -19.54% | -23.20% | Markets | |
| West Pharmaceutical Services I... | 309.84 | +1.03% | +2.33% | -20.22% | -17.50% | -32.23% | Markets | |
| Occidental Petroleum Corp | 52.40 | +0.31% | -8.47% | -18.81% | -17.02% | +86.54% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
