S&P 500 INDEX/ US78378X1072
INX| 2024-05-17 10:20:01 PM | Chg. +6.17 | Bid11:21:54 PM | Ask11:21:54 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,303.27XXP | +0.12% | 5,247.73 | 5,364.80 | 5,303.10 | 5,305.45 | 5,283.59 | 5,297.10 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Super Micro Computer | 888.74 | -1.84% | -7.44% | +208.15% | +476.32% | +2359.84% | Markets | |
| NVIDIA Corp | 924.40 | -2.00% | +9.96% | +87.54% | +206.27% | +552.46% | Markets | |
| Vistra Corp | 94.09 | +1.06% | +37.12% | +169.83% | +286.41% | +491.02% | Markets | |
| Eli Lilly and Co | 769.00 | -0.34% | +2.44% | +29.94% | +75.77% | +293.25% | Markets | |
| Arista Networks Inc | 320.08 | -0.02% | +23.39% | +49.16% | +135.65% | +292.93% | Markets | |
| Builders FirstSource | 167.11 | +1.13% | -6.81% | +25.05% | +39.12% | +255.48% | Markets | |
| Broadcom | 1,396.08 | -1.18% | +8.82% | +42.80% | +112.38% | +217.35% | Markets | |
| Targa Resources Corp | 117.66 | +1.33% | +4.83% | +36.77% | +69.37% | +201.31% | Markets | |
| Marathon Petroleum Corp | 179.75 | +2.85% | -11.20% | +21.53% | +62.48% | +192.32% | Markets | |
| Fair Isaac Corp | 1,410.59 | +0.27% | +22.28% | +35.38% | +88.23% | +187.75% | Markets | |
| Palo Alto Networks Inc | 317.86 | +0.37% | +14.58% | +28.38% | +65.94% | +184.03% | Markets | |
| McKesson Corp | 564.33 | +1.51% | +7.39% | +25.39% | +40.77% | +183.27% | Markets | |
| First Solar | 197.59 | +1.54% | +11.10% | +27.44% | -5.80% | +176.27% | Markets | |
| Quanta Services Inc | 264.45 | +0.20% | +7.48% | +44.47% | +55.81% | +173.16% | Markets | |
| Deckers Outdoor Corp | 888.48 | +0.31% | +8.48% | +43.25% | +88.89% | +160.45% | Markets | |
| KLA Corp | 748.06 | -0.25% | +13.58% | +37.42% | +79.45% | +151.13% | Markets | |
| Arch Capital Group Ltd | 101.01 | +2.21% | +11.45% | +20.87% | +38.29% | +149.90% | Markets | |
| Howmet Aerospace Inc | 82.94 | +0.47% | +30.70% | +61.17% | +85.76% | +145.97% | Markets | |
| Diamondback Energy | 197.71 | +1.60% | -1.72% | +26.65% | +55.02% | +145.91% | Markets | |
| GE Aerospace | 159.90 | -0.75% | +2.70% | +67.14% | +93.84% | +145.77% | Markets | |
| Chipotle Mexican Grill Inc | 3,212.86 | +2.18% | +10.72% | +48.60% | +55.80% | +141.44% | Markets | |
| NRG Energy Inc | 82.27 | -0.75% | +11.99% | +71.32% | +146.10% | +140.91% | Markets | |
| Occidental Petroleum Corp | 63.45 | +0.91% | -3.82% | +4.08% | +7.71% | +140.43% | Markets | |
| Synopsys | 567.04 | -0.38% | +7.52% | +6.01% | +50.34% | +140.22% | Markets | |
| Cadence Design Systems | 288.84 | -0.02% | -1.67% | +7.63% | +41.54% | +137.07% | Markets | |
| Monolithic Power Systems | 730.70 | +0.36% | +14.58% | +35.34% | +75.79% | +133.97% | Markets | |
| Eaton Corp PLC | 330.16 | -0.02% | +6.38% | +44.94% | +93.11% | +123.99% | Markets | |
| Advanced Micro Devices | 164.46 | +1.09% | +6.75% | +36.33% | +58.52% | +120.31% | Markets | |
| TransDigm Group Inc | 1,292.65 | +0.43% | +5.51% | +35.04% | +57.62% | +116.83% | Markets | |
| Axon Enterprise | 288.78 | -0.51% | -3.67% | +29.23% | +46.15% | +116.01% | Markets |
