S&P 500 INDEX/ US78378X1072
INX| 2024-06-07 10:20:01 PM | Chg. -5.97 | Bid11:33:28 PM | Ask11:33:28 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,346.99XXP | -0.11% | 5,282.55 | 5,397.22 | 5,343.81 | 5,375.08 | 5,331.33 | 5,352.96 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| HP Inc | 36.46 | +0.75% | +23.89% | +23.80% | +21.33% | +19.89% | Markets | |
| Principal Financial Group | 79.26 | -0.15% | -4.53% | +5.48% | +11.89% | +19.84% | Markets | |
| Moody's Corporation | 403.73 | -0.73% | +1.94% | +7.79% | +21.11% | +19.83% | Markets | |
| DaVita Inc | 143.10 | -0.50% | +5.33% | +33.04% | +42.97% | +19.72% | Markets | |
| International Business Machine... | 170.06 | +1.10% | +0.11% | +5.01% | +26.48% | +19.42% | Markets | |
| Public Service Enterprise Grou... | 72.84 | -2.16% | +0.39% | +16.40% | +17.22% | +19.39% | Markets | |
| Freeport-McMoRan Inc | 49.29 | -3.86% | -1.34% | +29.23% | +30.29% | +19.17% | Markets | |
| Paychex | 122.56 | +0.57% | +1.14% | -1.19% | +10.43% | +18.93% | Markets | |
| DexCom | 115.78 | +0.44% | -9.16% | -1.03% | -4.46% | +18.87% | Markets | |
| Northrop Grumman Corp | 440.06 | -1.06% | -6.67% | -7.63% | -3.43% | +18.55% | Markets | |
| CenterPoint Energy Inc | 30.17 | -0.30% | +2.41% | +4.90% | +3.53% | +18.45% | Markets | |
| A.O. Smith Corp | 81.02 | +0.16% | -5.31% | +3.87% | +16.22% | +18.45% | Markets | |
| Goldman Sachs Group Inc | 454.91 | -0.64% | +1.77% | +29.69% | +35.60% | +18.22% | Markets | |
| Yum Brands Inc | 139.95 | -0.65% | +2.18% | +12.54% | +5.04% | +17.54% | Markets | |
| Universal Health Services Inc | 187.57 | -0.83% | +10.69% | +36.39% | +36.07% | +17.49% | Markets | |
| Bank of New York Mellon Corp | 60.31 | +0.64% | +4.87% | +22.91% | +37.57% | +17.27% | Markets | |
| PepsiCo | 171.00 | -1.24% | -3.61% | +3.24% | -6.10% | +16.84% | Markets | |
| Dover Corp | 177.22 | -0.46% | -3.57% | +23.43% | +24.53% | +16.58% | Markets | |
| Tyler Technologies Inc | 481.59 | +0.07% | -0.01% | +19.52% | +23.67% | +16.57% | Markets | |
| Bunge Ltd | 104.11 | -0.99% | -1.19% | -0.45% | +14.21% | +16.00% | Markets | |
| Steris PLC | 226.90 | -1.58% | +8.06% | +13.20% | +10.00% | +15.93% | Markets | |
| Domino's Pizza Inc | 513.17 | -0.05% | -0.64% | +29.89% | +71.13% | +15.71% | Markets | |
| Aon PLC | 283.16 | -0.90% | -0.25% | -12.62% | -9.52% | +15.65% | Markets | |
| Corteva Inc | 52.87 | -3.72% | -6.95% | +17.12% | -8.59% | +15.16% | Markets | |
| Coca-Cola Co | 63.94 | -0.31% | +1.69% | +9.08% | +5.90% | +14.90% | Markets | |
| Xylem Inc | 137.29 | +0.40% | -2.76% | +29.00% | +25.87% | +14.62% | Markets | |
| Atmos Energy Corp | 114.89 | -0.48% | -4.72% | +1.26% | -2.23% | +14.58% | Markets | |
| Garmin Ltd | 163.27 | -0.45% | -3.91% | +31.02% | +54.54% | +14.50% | Markets | |
| Mettler-Toledo International I... | 1,440.50 | +0.28% | +15.10% | +32.19% | +11.33% | +13.87% | Markets | |
| Colgate-Palmolive Co | 93.87 | -0.12% | +0.42% | +21.69% | +23.92% | +13.21% | Markets |
