S&P 500 INDEX/ US78378X1072
INX| 2024-06-07 10:20:01 PM | Chg. -5.97 | Bid11:33:28 PM | Ask11:33:28 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,346.99XXP | -0.11% | 5,282.55 | 5,397.22 | 5,343.81 | 5,375.08 | 5,331.33 | 5,352.96 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Brown & Brown Inc | 90.30 | +0.83% | +6.44% | +21.78% | +41.40% | +73.52% | Markets | |
| Trane Technologies plc | 318.88 | +0.16% | -2.66% | +36.27% | +80.29% | +73.40% | Markets | |
| Copart | 53.76 | +0.57% | -2.54% | +14.31% | +24.01% | +72.86% | Markets | |
| PACCAR | 107.65 | -1.32% | +0.53% | +12.92% | +40.33% | +72.71% | Markets | |
| Republic Services Inc | 186.92 | -0.09% | -0.21% | +15.48% | +30.28% | +71.45% | Markets | |
| Microsoft Corp | 423.85 | -0.16% | +3.25% | +13.26% | +30.34% | +67.79% | Markets | |
| Cardinal Health Inc | 98.52 | -0.26% | +1.14% | -7.77% | +15.43% | +67.41% | Markets | |
| Parker Hannifin Corp | 515.58 | +0.11% | -7.13% | +17.48% | +44.85% | +65.76% | Markets | |
| Booking Holdings | 3,816.34 | +0.13% | +4.33% | +16.48% | +43.94% | +65.62% | Markets | |
| Hess Corp | 147.55 | -0.24% | -6.39% | +9.74% | +7.67% | +63.65% | Markets | |
| TJX Companies Inc | 107.41 | +0.43% | +8.99% | +20.56% | +38.15% | +63.36% | Markets | |
| Applied Materials | 221.60 | -0.07% | +6.90% | +50.00% | +62.71% | +63.10% | Markets | |
| Royal Caribbean Group | 154.61 | +0.08% | +9.13% | +28.35% | +71.33% | +62.82% | Markets | |
| Micron Technology | 130.92 | +0.68% | +9.74% | +74.70% | +100.40% | +62.53% | Markets | |
| Coterra Energy Inc | 27.59 | -0.22% | -1.68% | +11.75% | +12.38% | +62.20% | Markets | |
| Ameriprise Financial Inc | 426.73 | +0.29% | +0.20% | +19.36% | +37.22% | +61.73% | Markets | |
| HCA Healthcare Inc | 337.49 | +0.21% | +9.04% | +31.12% | +23.36% | +60.86% | Markets | |
| Lennar Corp | 153.98 | -1.41% | -2.76% | +10.34% | +35.82% | +60.56% | Markets | |
| Marriott International | 231.10 | -0.37% | -1.82% | +10.38% | +29.45% | +58.61% | Markets | |
| WR Berkley Corp | 80.20 | +0.74% | +2.06% | +12.44% | +39.97% | +58.40% | Markets | |
| Hilton Worldwide Holdings Inc | 202.21 | +0.51% | +0.88% | +18.95% | +41.47% | +58.08% | Markets | |
| Chubb Ltd | 267.14 | +1.25% | +6.17% | +19.89% | +39.41% | +57.35% | Markets | |
| Verisk Analytics | 264.05 | +1.58% | +7.97% | +13.41% | +20.08% | +55.77% | Markets | |
| Apple | 196.89 | +1.26% | +7.75% | +0.61% | +9.04% | +55.36% | Markets | |
| General Dynamics Corp | 299.24 | +0.31% | +2.22% | +18.60% | +40.15% | +55.24% | Markets | |
| Aflac Inc | 88.79 | +0.50% | +4.67% | +7.57% | +30.19% | +55.01% | Markets | |
| NVR Inc | 7,499.40 | -1.26% | -0.94% | +14.77% | +29.23% | +54.76% | Markets | |
| QUALCOMM | 206.62 | -1.35% | +14.49% | +55.41% | +77.49% | +53.99% | Markets | |
| CBOE Holdings, Inc. | 172.33 | -0.99% | -7.15% | -3.48% | +27.15% | +53.26% | Markets | |
| The Hartford Financial Service... | 100.89 | +1.16% | +1.20% | +28.88% | +42.10% | +53.10% | Markets |
