S&P 500 INDEX/ US78378X1072
INX| 2024-05-31 10:20:01 PM | Chg. +42.03 | Bid11:21:51 PM | Ask11:21:51 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,277.51XXP | +0.80% | 5,224.07 | 5,328.88 | 5,243.21 | 5,280.33 | 5,191.68 | 5,235.48 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Steel Dynamics | 133.85 | +0.21% | +3.26% | +11.81% | +45.24% | +110.75% | Markets | |
| Jabil Inc | 118.92 | -0.29% | +3.95% | +1.75% | +32.22% | +110.70% | Markets | |
| Marathon Oil Corp | 28.98 | +2.64% | +11.03% | +13.92% | +28.97% | +110.46% | Markets | |
| Advanced Micro Devices | 166.76 | +0.03% | +17.87% | +37.40% | +39.58% | +106.49% | Markets | |
| TransDigm Group Inc | 1,343.29 | +1.62% | +7.48% | +38.33% | +72.61% | +103.53% | Markets | |
| Hubbell Inc | 389.30 | -0.38% | +4.40% | +28.25% | +35.55% | +102.51% | Markets | |
| Axon Enterprise | 281.49 | -0.10% | -9.63% | +21.63% | +46.46% | +102.10% | Markets | |
| PulteGroup Inc | 117.40 | +1.37% | +5.00% | +29.00% | +74.42% | +101.82% | Markets | |
| Westinghouse Air Brake Technol... | 169.31 | +0.18% | +5.42% | +40.96% | +81.96% | +100.96% | Markets | |
| ConocoPhillips | 116.49 | +2.54% | -6.32% | +1.10% | +17.04% | +99.91% | Markets | |
| W.W. Grainger Inc | 921.98 | +1.58% | +0.18% | +14.68% | +40.73% | +99.32% | Markets | |
| Cencora Inc | 226.43 | +2.69% | -1.24% | +10.95% | +31.19% | +98.01% | Markets | |
| United Rentals Inc | 666.07 | +1.09% | +1.87% | +32.75% | +96.21% | +96.39% | Markets | |
| AutoZone Inc | 2,768.33 | -0.17% | -6.07% | +4.82% | +16.72% | +95.99% | Markets | |
| Amphenol Corp | 132.38 | -0.55% | +11.03% | +43.47% | +74.57% | +95.89% | Markets | |
| Regeneron Pharmaceuticals | 980.13 | +1.00% | +8.43% | +20.28% | +34.03% | +94.83% | Markets | |
| Exxon Mobil Corp | 117.37 | +2.95% | +1.21% | +13.97% | +13.58% | +94.16% | Markets | |
| Cintas Corp | 678.03 | +1.39% | +2.06% | +21.48% | +42.50% | +92.36% | Markets | |
| Valero Energy Corp | 157.15 | +4.08% | +0.94% | +24.36% | +48.38% | +91.30% | Markets | |
| EQT Corp | 41.10 | -0.24% | +6.39% | +2.14% | +17.09% | +88.71% | Markets | |
| Ingersoll Rand Inc | 93.10 | +1.17% | +0.17% | +28.88% | +60.08% | +86.09% | Markets | |
| ON Semiconductor Corp | 73.10 | +1.39% | +5.93% | -1.42% | -16.88% | +83.21% | Markets | |
| Iron Mountain Inc | 80.74 | +1.37% | +3.39% | +23.29% | +52.20% | +82.75% | Markets | |
| PG&E Corp | 18.54 | +1.39% | +6.49% | +6.25% | +12.02% | +82.66% | Markets | |
| Gartner Inc | 419.79 | +1.30% | -0.65% | -4.84% | +23.40% | +80.17% | Markets | |
| O'Reilly Automotive | 962.93 | -0.10% | -4.22% | -1.76% | +7.53% | +79.12% | Markets | |
| Cardinal Health Inc | 99.28 | +1.58% | -2.74% | -7.32% | +19.03% | +78.69% | Markets | |
| Motorola Solutions Inc | 364.86 | +1.46% | +8.64% | +12.15% | +29.25% | +77.85% | Markets | |
| Trane Technologies plc | 330.34 | +1.62% | +4.85% | +45.20% | +99.08% | +76.13% | Markets | |
| Boston Scientific Corp | 75.62 | +0.83% | +4.71% | +34.70% | +46.84% | +76.11% | Markets |
