S&P 500 INDEX/ US78378X1072
INX| 07/06/2024 22:20:01 | Diferencia -5.97 | Bid23:33:28 | Ask23:33:28 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 5,346.99XXP | -0.11% | 5,282.55 | 5,397.22 | 5,343.81 | 5,375.08 | 5,331.33 | 5,352.96 |
Configurar
| Nombre | Último | Dif. (%) | Rendimiento 1 mes | Rendimiento 6 meses | Rendimiento 1 año | Rendimiento 3 años | ||
|---|---|---|---|---|---|---|---|---|
| American Express Co | 232.68 | -0.28% | -1.49% | +38.16% | +35.95% | +39.76% | Price Change | |
| Halliburton Co | 34.09 | +0.81% | -7.94% | -2.46% | +6.03% | +39.66% | Price Change | |
| Uber Technologies Inc | 69.31 | +0.57% | +4.40% | +12.28% | +72.20% | +38.95% | Price Change | |
| Vulcan Materials Co | 247.60 | -0.42% | -7.59% | +14.62% | +20.08% | +38.29% | Price Change | |
| Leidos Holdings Inc | 144.84 | +0.47% | -0.43% | +33.54% | +75.50% | +38.05% | Price Change | |
| Fiserv | 151.49 | +0.61% | -1.17% | +14.47% | +31.36% | +37.92% | Price Change | |
| Elevance Health Inc | 538.99 | -0.40% | +1.07% | +12.73% | +15.57% | +37.53% | Price Change | |
| EOG Resources Inc | 120.17 | -0.82% | -7.43% | +0.99% | +3.48% | +37.51% | Price Change | |
| Cigna Corp | 338.09 | +0.03% | -2.66% | +30.66% | +27.84% | +37.44% | Price Change | |
| NXP Semiconductors NV | 271.78 | -0.14% | +4.46% | +26.12% | +44.99% | +37.09% | Price Change | |
| Caterpillar Inc | 329.03 | +0.31% | -4.49% | +26.79% | +40.35% | +37.01% | Price Change | |
| Raymond James Financial Inc | 120.03 | -0.18% | -4.29% | +12.15% | +25.75% | +36.76% | Price Change | |
| Carrier Global Corp | 62.75 | +0.44% | -2.43% | +13.55% | +37.61% | +35.35% | Price Change | |
| The Travelers Companies Inc | 213.01 | +1.56% | -1.98% | +17.54% | +21.78% | +35.22% | Price Change | |
| CDW Corp | 224.25 | +1.08% | +1.77% | +5.22% | +31.92% | +34.66% | Price Change | |
| The Kroger Co | 51.95 | -0.01% | -6.21% | +16.56% | +13.53% | +33.51% | Price Change | |
| Welltower Inc | 103.76 | -0.87% | +5.43% | +18.31% | +30.01% | +32.75% | Price Change | |
| Old Dominion Freight Line | 168.59 | -0.77% | -7.24% | -8.69% | +6.37% | +32.03% | Price Change | |
| Thermo Fisher Scientific Inc | 580.81 | +0.13% | +1.27% | +18.55% | +12.72% | +31.71% | Price Change | |
| Fortinet | 59.69 | -0.11% | +0.08% | +14.48% | -13.53% | +31.33% | Price Change | |
| Loews Corp | 75.20 | +0.32% | -2.73% | +9.27% | +26.77% | +31.12% | Price Change | |
| Netflix | 641.63 | -1.05% | +5.26% | +41.44% | +56.78% | +30.30% | Price Change | |
| Edison International | 73.96 | -0.72% | +0.14% | +9.70% | +7.78% | +30.19% | Price Change | |
| PTC | 174.48 | -0.06% | -2.14% | +4.70% | +26.95% | +29.29% | Price Change | |
| Amgen | 305.02 | -0.22% | -0.76% | +13.36% | +38.16% | +28.78% | Price Change | |
| Packaging Corp of America | 183.63 | +0.33% | +2.91% | +12.06% | +40.36% | +27.30% | Price Change | |
| Automatic Data Processing | 252.37 | +1.80% | +3.90% | +10.10% | +17.29% | +26.91% | Price Change | |
| FactSet Research Systems Inc | 409.79 | -0.08% | -5.57% | -7.66% | +2.99% | +26.72% | Price Change | |
| Church & Dwight Co Inc | 107.38 | -0.47% | +0.54% | +15.50% | +13.01% | +26.09% | Price Change | |
| Wells Fargo & Co | 58.35 | +1.12% | -4.69% | +26.60% | +37.72% | +25.21% | Price Change |
