S&P 500 INDEX/ US78378X1072
INX| 2024-06-07 10:20:01 PM | Chg. -5.97 | Bid11:33:28 PM | Ask11:33:28 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,346.99XXP | -0.11% | 5,282.55 | 5,397.22 | 5,343.81 | 5,375.08 | 5,331.33 | 5,352.96 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Paycom Software Inc | 145.33 | +0.06% | -16.29% | -22.09% | -52.29% | -55.65% | Markets | |
| Walgreens Boots Alliance | 15.84 | -0.03% | -8.17% | -31.61% | -49.59% | -70.35% | Markets | |
| Albemarle Corp | 114.96 | -2.86% | -13.95% | -10.17% | -47.86% | -34.06% | Markets | |
| FMC Corp | 56.65 | -3.45% | -15.49% | +1.38% | -46.38% | -52.14% | Markets | |
| Illumina | 113.72 | -0.85% | +2.16% | +0.65% | -43.30% | -73.81% | Markets | |
| Warner Bros Discovery | 8.27 | -0.96% | +2.86% | -27.90% | -40.33% | - | Markets | |
| Bristol-Myers Squibb Co | 41.48 | +1.49% | -7.35% | -17.52% | -36.00% | -36.57% | Markets | |
| Insulet Corp | 191.34 | -0.62% | +14.57% | -1.69% | -32.42% | -29.89% | Markets | |
| The Estee Lauder Companies Inc | 120.52 | -2.41% | -8.47% | -9.90% | -31.73% | -59.54% | Markets | |
| Brown-Forman Corp | 43.91 | -0.02% | -8.98% | -20.25% | -31.71% | -41.55% | Markets | |
| Humana Inc | 352.00 | -0.96% | +5.21% | -26.93% | -31.40% | -16.71% | Markets | |
| Enphase Energy | 122.72 | -7.25% | +10.44% | +19.13% | -29.70% | -10.42% | Markets | |
| Etsy | 65.26 | -1.45% | +2.87% | -18.51% | -28.45% | -60.95% | Markets | |
| MarketAxess Holdings | 198.72 | -3.44% | -2.98% | -24.08% | -28.15% | -54.16% | Markets | |
| Tesla | 177.45 | -0.29% | +3.18% | -27.15% | -27.41% | -11.02% | Markets | |
| Biogen | 225.50 | -2.81% | +1.16% | -5.75% | -27.00% | -44.53% | Markets | |
| Kenvue Inc | 18.40 | -1.21% | -10.38% | -10.72% | -26.75% | - | Markets | |
| Pfizer Inc | 28.58 | -0.82% | +1.35% | -0.66% | -26.68% | -28.21% | Markets | |
| American Airlines Group | 11.49 | +0.44% | -20.59% | -16.62% | -26.16% | -51.82% | Markets | |
| Caesars Entertainment | 36.06 | -1.69% | -3.35% | -18.40% | -25.66% | -67.47% | Markets | |
| Paramount Global | 12.01 | +0.46% | -8.25% | -28.64% | -25.50% | -71.57% | Markets | |
| JM Smucker Co | 114.98 | -0.28% | +1.38% | -3.61% | -25.12% | -15.46% | Markets | |
| Hormel Foods Corp | 30.63 | -0.79% | -13.47% | -2.42% | -25.07% | -36.54% | Markets | |
| Globe Life Inc | 81.39 | +0.12% | -6.36% | -33.45% | -24.61% | -22.35% | Markets | |
| Lamb Weston Holdings Inc | 85.85 | -0.24% | +2.41% | -15.00% | -24.45% | +4.07% | Markets | |
| McCormick & Co Inc | 68.56 | -0.90% | -9.01% | +2.18% | -24.38% | -22.20% | Markets | |
| The Hershey Co | 196.03 | -0.66% | -2.03% | +5.49% | -23.38% | +13.43% | Markets | |
| Las Vegas Sands Corp | 45.00 | +3.06% | -4.66% | -2.98% | -23.05% | -18.32% | Markets | |
| Match Group | 32.02 | -2.06% | +4.74% | -0.25% | -23.03% | -77.41% | Markets | |
| The Interpublic Group of Compa... | 30.72 | -0.11% | -1.48% | -1.60% | -22.42% | -8.35% | Markets |
