S&P 500 INDEX/ US78378X1072
INX2024-03-28 9:20:01 PM | Chg. +5.86 | Bid10:20:15 PM | Ask10:20:15 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
5,254.35XXP | +0.11% | 5,200.84 | 5,309.45 | 5,248.03 | 5,264.85 | 5,245.82 | 5,248.49 |
Configure
Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|
The Estee Lauder Companies Inc | 154.04 | +6.19% | +4.50% | +8.49% | -35.93% | -47.38% | Markets | |
The AES Corp | 17.93 | +3.88% | +19.06% | +20.50% | -21.81% | -31.88% | Markets | |
Boston Properties Inc | 65.31 | +3.39% | +2.30% | +10.36% | +28.29% | -39.07% | Markets | |
Walgreens Boots Alliance | 21.67 | +3.09% | +2.36% | +3.78% | -35.91% | -58.34% | Markets | |
Capital One Financial Corp | 148.90 | +3.02% | +8.17% | +53.52% | +63.41% | +14.84% | Markets | |
EQT Corp | 37.07 | +2.77% | +1.34% | -8.36% | +19.93% | +87.89% | Markets | |
Phillips 66 | 163.37 | +2.77% | +15.72% | +32.38% | +65.39% | +93.73% | Markets | |
Freeport-McMoRan Inc | 47.02 | +2.47% | +25.69% | +25.99% | +22.54% | +42.66% | Markets | |
Discover Financial Services | 131.18 | +2.46% | +6.40% | +51.81% | +39.32% | +35.21% | Markets | |
Old Dominion Freight Line | 219.18 | +2.42% | +1.20% | +7.97% | +32.00% | +84.68% | Markets | |
Albemarle Corp | 131.69 | +2.38% | -0.30% | -23.60% | -39.67% | -12.42% | Markets | |
C.H. Robinson Worldwide | 76.10 | +2.35% | +2.27% | -12.70% | -21.12% | -22.06% | Markets | |
Marathon Petroleum Corp | 201.57 | +2.33% | +20.55% | +30.52% | +53.22% | +266.36% | Markets | |
APA Corp | 34.51 | +2.28% | +15.15% | -18.36% | -3.87% | +83.37% | Markets | |
Analog Devices | 197.77 | +2.28% | +5.31% | +12.06% | +7.73% | +25.96% | Markets | |
Marathon Oil Corp | 28.34 | +2.27% | +17.40% | +3.36% | +21.79% | +155.32% | Markets | |
Healthpeak Properties Inc | 18.74 | +2.24% | +13.23% | +3.82% | -10.25% | -41.60% | Markets | |
PulteGroup Inc | 120.54 | +2.15% | +13.28% | +63.42% | +110.44% | +129.12% | Markets | |
J.B. Hunt Transport Services | 199.20 | +2.05% | -2.96% | +6.88% | +16.36% | +19.25% | Markets | |
Invitation Homes Inc | 35.63 | +2.03% | +5.92% | +12.19% | +20.94% | +10.31% | Markets | |
Lennar Corp | 171.97 | +2.02% | +11.82% | +50.60% | +69.01% | +67.14% | Markets | |
Synchrony Financial | 43.12 | +1.96% | +5.53% | +39.68% | +53.18% | +4.38% | Markets | |
NiSource Inc | 27.64 | +1.92% | +6.92% | +12.40% | +1.54% | +16.13% | Markets | |
Equifax Inc | 267.49 | +1.90% | +0.07% | +46.18% | +36.87% | +46.55% | Markets | |
Allstate Corp | 173.03 | +1.89% | +7.76% | +53.87% | +62.70% | +49.13% | Markets | |
Edison International | 70.74 | +1.89% | +4.26% | +11.24% | +2.97% | +16.50% | Markets | |
Franklin Resources Inc | 28.14 | +1.85% | +4.18% | +15.00% | +6.67% | -4.35% | Markets | |
Ulta Beauty | 522.88 | +1.82% | -6.53% | +31.12% | -1.67% | +72.45% | Markets | |
CBOE Holdings, Inc. | 183.35 | +1.81% | -6.41% | +17.12% | +39.15% | +87.61% | Markets | |
Bristol-Myers Squibb Co | 54.23 | +1.80% | +6.46% | -6.73% | -20.47% | -15.20% | Markets |