S&P 500 INDEX/ US78378X1072
INX| 2024-09-24 10:20:01 PM | Chg. +14.36 | Bid10:55:48 PM | Ask10:55:48 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,732.93XXP | +0.25% | 5,686.43 | 5,776.52 | 5,727.66 | 5,735.32 | 5,698.99 | 5,718.57 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Philip Morris International In... | 121.28 | +0.17% | +0.97% | +33.06% | +29.43% | +19.12% | Markets | |
| Apple | 227.44 | +0.42% | +0.27% | +33.09% | +29.15% | +54.75% | Markets | |
| American Electric Power Compan... | 101.43 | -1.05% | +3.24% | +22.32% | +28.93% | +23.68% | Markets | |
| Lam Research Corp | 791.01 | +0.90% | -6.62% | -18.61% | +28.49% | +29.15% | Markets | |
| Mettler-Toledo International I... | 1,443.69 | +2.58% | +0.78% | +9.26% | +28.49% | -7.17% | Markets | |
| Stanley Black & Decker Inc | 107.31 | -0.20% | +6.82% | +13.63% | +28.33% | -42.09% | Markets | |
| NiSource Inc | 34.26 | 0.00% | +5.03% | +26.19% | +28.31% | +42.63% | Markets | |
| Marriott International | 247.37 | +2.34% | +9.83% | -1.88% | +28.25% | +62.18% | Markets | |
| UDR Inc | 46.05 | -0.65% | +6.38% | +24.86% | +27.92% | -13.99% | Markets | |
| Agilent Technologies Inc | 141.92 | +1.52% | +0.75% | -2.49% | +27.78% | -17.68% | Markets | |
| Cincinnati Financial Corp | 136.24 | -0.02% | +2.52% | +12.81% | +27.73% | +16.87% | Markets | |
| Texas Instruments | 204.96 | +0.53% | -2.37% | +19.94% | +27.43% | +2.16% | Markets | |
| Delta Air Lines Inc | 47.81 | +1.40% | +15.48% | +5.19% | +27.32% | +9.86% | Markets | |
| Linde PLC | 479.42 | +0.44% | +2.94% | +2.68% | +27.32% | +54.49% | Markets | |
| C.H. Robinson Worldwide | 108.92 | +2.34% | +7.00% | +45.58% | +27.24% | +23.10% | Markets | |
| Crown Castle International Cor... | 117.40 | +0.46% | +4.48% | +13.42% | +27.17% | -35.51% | Markets | |
| Edison International | 85.96 | -0.14% | +1.43% | +24.15% | +27.14% | +49.29% | Markets | |
| Equity Residential | 75.29 | -2.78% | +2.25% | +22.38% | +26.99% | -7.66% | Markets | |
| Huntington Ingalls Industries ... | 257.39 | -4.01% | -6.27% | -11.50% | +26.89% | +31.71% | Markets | |
| Waters Corp | 343.87 | +1.25% | +0.39% | +0.24% | +26.88% | -12.66% | Markets | |
| PTC | 177.85 | -0.08% | +0.33% | -5.73% | +26.22% | +43.95% | Markets | |
| MetLife Inc | 80.49 | -1.19% | +8.29% | +10.09% | +25.73% | +31.16% | Markets | |
| Berkshire Hathaway Inc | 454.74 | -0.07% | +0.31% | +10.89% | +25.72% | +63.62% | Markets | |
| Stryker Corp | 361.13 | -1.46% | +2.18% | +2.75% | +25.69% | +30.49% | Markets | |
| Intuit | 638.41 | -0.56% | +3.01% | -0.09% | +25.63% | +10.44% | Markets | |
| CMS Energy Corp | 70.08 | -0.26% | +4.43% | +19.59% | +25.30% | +15.38% | Markets | |
| Lowe's Companies Inc | 266.27 | +1.52% | +6.46% | +4.83% | +25.30% | +28.12% | Markets | |
| Regeneron Pharmaceuticals | 1,045.50 | -4.26% | -12.79% | +8.78% | +25.27% | +63.70% | Markets | |
| AbbVie Inc | 193.68 | -0.10% | -1.93% | +8.50% | +25.25% | +80.89% | Markets | |
| Coca-Cola Co | 71.34 | -0.52% | +2.24% | +18.07% | +25.16% | +32.38% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
