S&P 500 INDEX/ US78378X1072
INX| 2024-06-14 10:20:01 PM | Chg. -2.14 | Bid11:20:41 PM | Ask11:20:41 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,431.60XXP | -0.04% | 5,380.43 | 5,487.29 | 5,424.08 | 5,432.39 | 5,403.75 | 5,433.74 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Globe Life Inc | 77.90 | -2.27% | -9.52% | -36.14% | -27.88% | -20.60% | Markets | |
| The Hershey Co | 187.04 | +0.77% | -9.66% | +2.90% | -28.26% | +7.79% | Markets | |
| Insulet Corp | 200.50 | -0.71% | +6.94% | -3.14% | -29.53% | -29.60% | Markets | |
| Aptiv PLC | 70.30 | -5.61% | -14.37% | -19.37% | -30.69% | -53.55% | Markets | |
| Kenvue Inc | 18.07 | +0.19% | -11.72% | -13.91% | -31.16% | - | Markets | |
| Pfizer Inc | 27.53 | -0.42% | -3.91% | +3.50% | -31.30% | -30.27% | Markets | |
| American Airlines Group | 11.29 | -1.40% | -23.41% | -22.14% | -31.45% | -49.19% | Markets | |
| Enphase Energy | 124.59 | -3.93% | +8.97% | +0.30% | -31.45% | -23.15% | Markets | |
| Tesla | 178.01 | -3.00% | +0.28% | -29.74% | -31.64% | -13.34% | Markets | |
| Brown-Forman Corp | 43.68 | +2.01% | -9.85% | -23.80% | -33.20% | -41.60% | Markets | |
| Paramount Global | 10.17 | -1.74% | -15.53% | -37.49% | -37.49% | -74.70% | Markets | |
| Bristol-Myers Squibb Co | 41.20 | -0.63% | -6.45% | -18.96% | -37.75% | -38.31% | Markets | |
| Etsy | 58.87 | -2.13% | -8.00% | -27.01% | -37.75% | -65.28% | Markets | |
| Warner Bros Discovery | 7.26 | -0.68% | -9.93% | -40.73% | -43.19% | - | Markets | |
| The Estee Lauder Companies Inc | 113.89 | -0.22% | -15.44% | -20.66% | -44.16% | -62.04% | Markets | |
| Illumina | 108.68 | -0.54% | -2.20% | -14.45% | -47.19% | -76.14% | Markets | |
| FMC Corp | 54.80 | -1.15% | -14.31% | -7.96% | -48.67% | -53.57% | Markets | |
| Walgreens Boots Alliance | 15.55 | +0.78% | -14.51% | -38.27% | -52.42% | -70.55% | Markets | |
| Albemarle Corp | 103.53 | -4.35% | -21.04% | -29.61% | -54.65% | -36.84% | Markets | |
| Paycom Software Inc | 142.81 | +1.39% | -21.64% | -29.53% | -55.36% | -59.00% | Markets | |
| GE Vernova Inc | 170.16 | -3.44% | +4.64% | - | - | - | Markets | |
| Solventum Corporation | 54.57 | +0.82% | -12.51% | - | - | - | Markets | |
| Veralto Corp | 100.72 | -0.33% | +2.16% | +27.78% | - | - | Markets |
