S&P 500 INDEX/ US78378X1072
INX| 2024-06-21 10:20:01 PM | Chg. -8.55 | Bid11:34:45 PM | Ask11:34:45 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,464.62XXP | -0.16% | 5,426.19 | 5,515.64 | 5,466.77 | 5,478.31 | 5,452.03 | 5,473.17 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Bath & Body Works Inc | 41.94 | -0.90% | -13.19% | -2.65% | +12.68% | -26.98% | Markets | |
| S&P Global Inc | 439.36 | +0.17% | +0.66% | +1.04% | +12.56% | +9.59% | Markets | |
| Bunge Ltd | 105.83 | +2.42% | +3.39% | +4.09% | +12.53% | +32.30% | Markets | |
| Moderna | 133.34 | -0.85% | -18.74% | +40.48% | +12.52% | -37.13% | Markets | |
| AvalonBay Communities Inc | 203.90 | +0.94% | +5.11% | +8.78% | +12.44% | -4.12% | Markets | |
| Church & Dwight Co Inc | 108.90 | +0.02% | +2.32% | +18.46% | +12.16% | +31.14% | Markets | |
| Builders FirstSource | 143.04 | -1.15% | -14.00% | -14.48% | +12.16% | +220.14% | Markets | |
| Coterra Energy Inc | 26.62 | -1.00% | -1.70% | +3.30% | +12.13% | +62.42% | Markets | |
| Extra Space Storage Inc | 159.02 | +0.66% | +11.49% | +1.59% | +12.03% | -3.50% | Markets | |
| Corpay Inc | 267.11 | +1.79% | -1.09% | -3.74% | +11.95% | +4.67% | Markets | |
| Microchip Technology | 91.56 | +2.88% | -6.70% | +1.49% | +11.70% | +25.00% | Markets | |
| Regions Financial Corp | 18.93 | +0.05% | +0.11% | -1.71% | +11.68% | -5.49% | Markets | |
| Agilent Technologies Inc | 133.25 | +0.44% | -11.50% | -4.53% | +11.60% | -9.50% | Markets | |
| Take-Two Interactive Software | 158.22 | +2.09% | +3.89% | -2.32% | +11.52% | -7.95% | Markets | |
| Baker Hughes Co | 32.94 | -0.15% | +3.55% | -3.49% | +11.51% | +41.25% | Markets | |
| Waters Corp | 289.98 | +0.15% | -13.96% | -12.02% | +11.51% | -16.42% | Markets | |
| T Rowe Price Group | 118.55 | +0.28% | +1.38% | +9.92% | +11.49% | -39.68% | Markets | |
| Southern Co | 78.47 | -0.49% | +1.67% | +12.97% | +11.40% | +27.68% | Markets | |
| Duke Energy Corp | 99.88 | -0.21% | -1.92% | +3.12% | +11.31% | +0.69% | Markets | |
| Apple | 207.61 | -0.98% | +11.02% | +7.24% | +11.20% | +55.30% | Markets | |
| Trimble | 56.15 | +0.68% | -1.23% | +7.03% | +11.19% | -29.18% | Markets | |
| Federal Realty Investment Trus... | 100.18 | -0.81% | +1.56% | -3.69% | +11.19% | -15.74% | Markets | |
| Hess Corp | 146.20 | -0.63% | -2.75% | -0.25% | +11.09% | +65.67% | Markets | |
| Otis Worldwide Corp | 95.90 | -0.75% | -1.30% | +7.58% | +11.02% | +18.63% | Markets | |
| Electronic Arts | 139.04 | +0.84% | +3.44% | +0.99% | +11.02% | +0.30% | Markets | |
| Target Corp | 146.17 | +1.92% | +1.26% | +4.25% | +10.89% | -38.41% | Markets | |
| ConocoPhillips | 111.32 | -0.02% | -5.40% | -5.62% | +10.83% | +83.21% | Markets | |
| Expeditors International of Wa... | 126.47 | +0.17% | +8.40% | -1.89% | +10.54% | +1.07% | Markets | |
| Principal Financial Group | 80.01 | -0.31% | -1.74% | +1.37% | +10.53% | +28.49% | Markets | |
| Keurig Dr Pepper | 34.38 | +0.44% | +1.15% | +4.69% | +10.26% | -0.35% | Markets |
