S&P 500 INDEX/ US78378X1072
INX| 2024-06-14 10:20:01 PM | Chg. -2.14 | Bid11:20:41 PM | Ask11:20:41 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,431.60XXP | -0.04% | 5,380.43 | 5,487.29 | 5,424.08 | 5,432.39 | 5,403.75 | 5,433.74 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Colgate-Palmolive Co | 94.60 | -0.17% | +0.51% | +23.00% | +21.67% | +14.82% | Markets | |
| AbbVie Inc | 168.65 | +1.25% | +1.30% | +9.49% | +21.65% | +46.82% | Markets | |
| Capital One Financial Corp | 133.73 | -1.05% | -5.70% | +3.18% | +21.50% | -12.91% | Markets | |
| Intercontinental Exchange Inc | 135.62 | +0.26% | -2.04% | +10.25% | +21.41% | +18.92% | Markets | |
| Broadridge Financial Solutions... | 195.10 | -0.54% | -4.09% | +0.75% | +21.32% | +22.14% | Markets | |
| PTC | 173.50 | -0.45% | -5.85% | +1.43% | +21.20% | +29.15% | Markets | |
| Gartner Inc | 431.95 | -0.19% | -4.07% | -2.82% | +21.09% | +84.55% | Markets | |
| Arthur J. Gallagher & Co | 258.20 | -0.97% | +0.18% | +15.92% | +20.76% | +85.20% | Markets | |
| Elevance Health Inc | 534.81 | -0.75% | -2.39% | +14.20% | +20.67% | +41.56% | Markets | |
| Freeport-McMoRan Inc | 48.11 | +0.29% | -11.29% | +15.90% | +20.64% | +36.91% | Markets | |
| Eastman Chemical Co | 99.49 | -3.04% | -0.91% | +12.47% | +20.40% | -14.95% | Markets | |
| Dover Corp | 177.27 | -2.38% | -4.45% | +18.17% | +19.96% | +21.61% | Markets | |
| Berkshire Hathaway Inc | 405.65 | -0.07% | -2.75% | +13.96% | +19.90% | +45.48% | Markets | |
| Tyler Technologies Inc | 471.78 | -0.54% | -3.51% | +15.07% | +19.87% | +6.34% | Markets | |
| Sherwin-Williams Co | 297.05 | -1.16% | -4.94% | -4.06% | +19.86% | +10.27% | Markets | |
| Roper Technologies Inc | 549.36 | +0.34% | +1.39% | +1.43% | +19.74% | +20.70% | Markets | |
| Moody's Corporation | 407.92 | -0.67% | -1.47% | +4.87% | +19.36% | +14.76% | Markets | |
| Danaher Corp | 254.85 | -0.02% | -4.12% | +12.29% | +18.86% | +11.83% | Markets | |
| Jacobs Engineering Group Inc | 138.19 | -0.72% | +1.36% | +9.00% | +18.54% | +3.20% | Markets | |
| Merck & Co Inc | 129.48 | +0.08% | -1.29% | +22.60% | +18.44% | +67.63% | Markets | |
| Mastercard Inc | 444.91 | -0.02% | -3.37% | +6.29% | +18.21% | +21.09% | Markets | |
| Visa Inc | 270.63 | -0.21% | -3.39% | +5.12% | +18.17% | +16.62% | Markets | |
| Rollins Inc | 48.50 | +1.17% | +5.11% | +15.09% | +18.06% | +45.30% | Markets | |
| Verisk Analytics | 264.35 | +0.83% | +5.06% | +12.50% | +17.76% | +52.79% | Markets | |
| Steel Dynamics | 120.69 | -0.64% | -9.93% | -3.09% | +17.73% | +104.14% | Markets | |
| Expedia Group | 124.61 | +0.96% | +9.32% | -14.65% | +17.71% | -24.95% | Markets | |
| Essex Property Trust Inc | 278.70 | +1.28% | +4.71% | +13.82% | +17.69% | -9.68% | Markets | |
| International Flavors & Fragra... | 94.54 | -0.53% | -5.21% | +18.83% | +17.65% | -35.15% | Markets | |
| PNC Financial Services Group I... | 151.09 | -0.40% | -5.84% | -0.87% | +17.57% | -17.22% | Markets | |
| Stryker Corp | 345.03 | +0.60% | +3.06% | +18.93% | +17.31% | +32.89% | Markets |
