S&P 500 INDEX/ US78378X1072
INX| 21/06/2024 22:20:01 | Chg. -8.55 | Bid23:34:45 | Demandez à23:34:45 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 5,464.62XXP | -0.16% | 5,426.19 | 5,515.64 | 5,466.77 | 5,478.31 | 5,452.03 | 5,473.17 |
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| News Corp | 26.85 | -0.19% | +3.71% | +12.82% | +45.21% | +5.50% | Marchés | |
| McKesson Corp | 603.14 | -0.10% | +8.10% | +32.72% | +45.04% | +219.48% | Marchés | |
| DaVita Inc | 141.35 | +0.78% | +6.87% | +35.50% | +44.65% | +17.43% | Marchés | |
| Synopsys | 605.62 | -0.76% | +3.26% | +15.48% | +44.37% | +125.41% | Marchés | |
| Boston Scientific Corp | 77.70 | +0.92% | +4.46% | +39.00% | +43.94% | +77.40% | Marchés | |
| Fidelity National Information ... | 75.85 | -0.82% | -0.64% | +26.52% | +43.74% | -47.80% | Marchés | |
| NXP Semiconductors NV | 270.98 | +2.32% | -0.64% | +18.31% | +43.60% | +36.04% | Marchés | |
| Goldman Sachs Group Inc | 450.45 | -1.65% | -1.69% | +18.34% | +43.15% | +24.73% | Marchés | |
| Wells Fargo & Co | 58.13 | -1.42% | -2.61% | +18.20% | +43.14% | +32.26% | Marchés | |
| Digital Realty Trust Inc | 148.34 | +0.31% | +4.28% | +9.77% | +42.43% | -2.39% | Marchés | |
| Packaging Corp of America | 183.34 | -1.15% | +1.82% | +11.98% | +42.33% | +36.18% | Marchés | |
| Bank of America Corp | 39.45 | -1.40% | +0.66% | +17.97% | +42.16% | -1.84% | Marchés | |
| Marriott International | 243.54 | -0.20% | +4.95% | +9.40% | +42.06% | +72.65% | Marchés | |
| JPMorgan Chase & Co | 196.47 | -1.11% | -0.26% | +17.37% | +41.48% | +30.01% | Marchés | |
| Cadence Design Systems | 318.51 | -0.03% | +8.07% | +15.45% | +41.36% | +139.43% | Marchés | |
| Teradyne | 148.52 | +0.35% | +5.85% | +37.97% | +41.21% | +16.72% | Marchés | |
| Blackstone Group Inc | 124.07 | -0.51% | +0.80% | -5.07% | +41.17% | +24.59% | Marchés | |
| Fifth Third Bancorp | 36.05 | +0.38% | -2.09% | +4.52% | +41.10% | -4.93% | Marchés | |
| Arch Capital Group Ltd | 101.92 | -0.51% | 0.00% | +38.03% | +40.77% | +165.49% | Marchés | |
| General Dynamics Corp | 298.27 | -0.55% | +0.55% | +17.36% | +40.44% | +59.64% | Marchés | |
| Prudential Financial Inc | 117.73 | +0.55% | -0.11% | +13.73% | +40.39% | +16.53% | Marchés | |
| First Solar | 258.71 | -0.43% | +3.64% | +51.70% | +40.21% | +222.58% | Marchés | |
| Brown & Brown Inc | 93.03 | +0.13% | +4.40% | +31.98% | +40.02% | +75.79% | Marchés | |
| Caterpillar Inc | 327.71 | -0.43% | -6.58% | +12.84% | +39.81% | +53.33% | Marchés | |
| Intuit | 632.36 | +2.60% | +2.83% | +1.28% | +39.74% | +32.17% | Marchés | |
| Ameriprise Financial Inc | 441.48 | -0.22% | +1.70% | +17.39% | +39.24% | +81.66% | Marchés | |
| Parker Hannifin Corp | 504.21 | -0.79% | -4.30% | +10.01% | +38.52% | +70.81% | Marchés | |
| Motorola Solutions Inc | 385.94 | +0.34% | +6.19% | +24.55% | +38.49% | +80.90% | Marchés | |
| ONEOK Inc | 79.88 | -1.43% | -0.39% | +13.84% | +38.42% | +44.63% | Marchés | |
| WR Berkley Corp | 80.50 | -0.63% | +2.12% | +14.67% | +38.27% | +63.98% | Marchés |
