S&P 500 INDEX/ US78378X1072
INX| 2024-06-21 10:20:01 PM | Chg. -8.55 | Bid11:34:45 PM | Ask11:34:45 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,464.62XXP | -0.16% | 5,426.19 | 5,515.64 | 5,466.77 | 5,478.31 | 5,452.03 | 5,473.17 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Loews Corp | 76.60 | +0.18% | +3.26% | +11.34% | +32.34% | +41.25% | Markets | |
| Pentair PLC | 79.51 | +0.24% | -3.64% | +10.60% | +32.27% | +19.74% | Markets | |
| Intuitive Surgical | 432.50 | -0.04% | +8.56% | +28.60% | +32.13% | +43.31% | Markets | |
| General Motors Co | 47.71 | -0.16% | +9.15% | +32.45% | +31.87% | -20.63% | Markets | |
| Palo Alto Networks Inc | 320.25 | +3.00% | +2.79% | +7.35% | +31.37% | +160.66% | Markets | |
| Walmart Inc | 67.97 | -0.10% | +4.81% | +30.16% | +31.17% | +49.98% | Markets | |
| Republic Services Inc | 191.93 | +0.07% | +2.98% | +17.95% | +31.00% | +77.98% | Markets | |
| Carrier Global Corp | 62.90 | -2.06% | -2.30% | +10.18% | +30.96% | +36.47% | Markets | |
| CBOE Holdings, Inc. | 176.57 | +2.55% | -2.24% | +0.63% | +30.52% | +48.77% | Markets | |
| Citigroup Inc | 59.93 | -1.22% | -4.90% | +17.81% | +30.25% | -13.94% | Markets | |
| Dover Corp | 182.58 | -0.40% | -0.94% | +19.40% | +29.38% | +24.31% | Markets | |
| Freeport-McMoRan Inc | 49.59 | +0.42% | -3.18% | +16.99% | +29.24% | +33.38% | Markets | |
| Tractor Supply Company | 281.38 | +0.41% | -0.64% | +32.78% | +28.67% | +56.72% | Markets | |
| Catalent Inc | 56.51 | +3.05% | +3.38% | +28.23% | +28.34% | -48.22% | Markets | |
| Capital One Financial Corp | 136.75 | -0.98% | -0.55% | +5.40% | +28.27% | -12.52% | Markets | |
| International Flavors & Fragra... | 96.00 | -0.18% | +1.62% | +18.94% | +27.57% | -35.33% | Markets | |
| M&T Bank Corp | 147.57 | -0.18% | -1.24% | +8.08% | +27.42% | +0.71% | Markets | |
| Broadridge Financial Solutions... | 200.75 | +0.40% | -0.49% | +0.55% | +27.21% | +25.63% | Markets | |
| Hewlett Packard Enterprise Co | 20.94 | -2.51% | +14.80% | +22.46% | +26.83% | +44.91% | Markets | |
| Marathon Oil Corp | 27.76 | -0.27% | +7.72% | +12.62% | +26.53% | +104.57% | Markets | |
| Essex Property Trust Inc | 278.32 | -0.58% | +7.89% | +13.89% | +26.49% | -9.42% | Markets | |
| Waste Management Inc | 209.06 | +0.15% | -0.21% | +18.13% | +26.27% | +50.91% | Markets | |
| Colgate-Palmolive Co | 97.31 | +0.37% | +3.82% | +23.95% | +26.15% | +21.27% | Markets | |
| Cencora Inc | 236.44 | +0.36% | +7.56% | +16.43% | +26.00% | +104.14% | Markets | |
| PTC | 177.22 | +0.66% | -2.95% | +1.82% | +25.85% | +30.57% | Markets | |
| Eastman Chemical Co | 98.55 | +0.48% | -0.51% | +9.82% | +25.53% | -15.82% | Markets | |
| AbbVie Inc | 170.57 | -0.94% | +7.70% | +10.09% | +25.48% | +49.64% | Markets | |
| Emerson Electric Co | 108.45 | +0.26% | -3.57% | +12.45% | +25.17% | +14.79% | Markets | |
| Celanese Corp | 137.00 | -0.79% | -9.65% | -11.86% | +25.15% | -7.85% | Markets | |
| Moody's Corporation | 422.13 | -0.13% | +3.71% | +8.65% | +25.13% | +18.06% | Markets |
