S&P 500 INDEX/ US78378X1072
INX| 13/06/2024 22:20:01 | Chg. +12.71 | Bid23:08:54 | Ask23:08:54 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,433.74XXP | +0.23% | 5,388.12 | 5,469.38 | 5,441.93 | 5,441.93 | 5,402.51 | 5,421.03 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Lennar Corp | 155.06 | +0.01% | -4.45% | +4.10% | +35.13% | +67.27% | Markets | |
| PPL Corp | 28.13 | -0.02% | -3.57% | +4.07% | +4.73% | -3.89% | Markets | |
| UDR Inc | 39.91 | +0.87% | +1.42% | +4.07% | -7.44% | -20.37% | Markets | |
| CenterPoint Energy Inc | 30.90 | -0.29% | +4.11% | +4.04% | +6.44% | +18.89% | Markets | |
| A.O. Smith Corp | 83.70 | +0.08% | -3.14% | +3.88% | +20.21% | +21.62% | Markets | |
| International Business Machine... | 169.10 | +0.05% | +1.04% | +3.84% | +23.26% | +17.98% | Markets | |
| EQT Corp | 40.29 | -1.20% | -1.03% | +3.79% | +4.79% | +79.95% | Markets | |
| Everest Group Ltd | 374.21 | +0.14% | -1.23% | +3.74% | +9.70% | +47.25% | Markets | |
| Entergy Corp | 107.10 | -0.36% | -3.74% | +3.73% | +5.73% | -1.63% | Markets | |
| Simon Property Group Inc | 151.86 | -0.81% | +1.58% | +3.63% | +37.00% | +14.01% | Markets | |
| Automatic Data Processing | 244.31 | -0.72% | -0.46% | +3.48% | +13.10% | +22.71% | Markets | |
| Omnicom Group Inc | 89.39 | +0.27% | -7.47% | +3.42% | -5.55% | +8.26% | Markets | |
| Charles Schwab Corp | 73.36 | -0.29% | -4.84% | +3.41% | +34.95% | +1.85% | Markets | |
| Dow Inc | 56.06 | -0.33% | -6.03% | +3.28% | +6.15% | -16.25% | Markets | |
| Amcor PLC | 10.03 | -0.20% | -3.84% | +3.19% | -1.28% | -17.38% | Markets | |
| Dominion Energy Inc | 50.68 | -0.22% | -4.07% | +3.09% | -3.58% | -35.25% | Markets | |
| Duke Energy Corp | 101.23 | -0.13% | -1.03% | +2.97% | +11.44% | -1.29% | Markets | |
| Pinnacle West Capital Corp | 76.90 | +0.30% | -0.10% | +2.93% | -6.22% | -12.09% | Markets | |
| Lockheed Martin Corp | 458.52 | -0.16% | -1.86% | +2.92% | +1.35% | +17.82% | Markets | |
| Citizens Financial Group Inc | 34.49 | -1.96% | -5.30% | +2.89% | +27.32% | -26.76% | Markets | |
| Tyson Foods Inc | 53.86 | -1.57% | -10.64% | +2.88% | +8.22% | -30.39% | Markets | |
| MetLife Inc | 68.66 | -0.55% | -6.33% | +2.71% | +27.34% | +8.45% | Markets | |
| PG&E Corp | 18.37 | +1.27% | +2.06% | +2.63% | +6.49% | +72.65% | Markets | |
| Extra Space Storage Inc | 158.50 | +2.41% | +6.64% | +2.58% | +10.62% | -0.90% | Markets | |
| The Cooper Companies Inc | 94.21 | -0.57% | -1.86% | +2.50% | +3.88% | +0.02% | Markets | |
| Target Corp | 144.62 | -1.48% | -9.00% | +2.49% | +8.56% | -37.94% | Markets | |
| Honeywell International Inc | 208.57 | +0.02% | +2.64% | +2.47% | +4.01% | -6.56% | Markets | |
| Bio-Techne Corp | 76.83 | -0.75% | -8.71% | +2.40% | +2.62% | -31.47% | Markets | |
| Assurant Inc | 168.00 | -0.54% | -5.25% | +2.20% | +30.25% | +4.48% | Markets | |
| FirstEnergy Corp | 38.67 | +0.05% | -2.94% | +2.11% | -0.23% | -0.31% | Markets |
