S&P 500 INDEX/ US78378X1072
INX| 2024-06-21 10:20:01 PM | Chg. -8.55 | Bid11:34:45 PM | Ask11:34:45 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,464.62XXP | -0.16% | 5,426.19 | 5,515.64 | 5,466.77 | 5,478.31 | 5,452.03 | 5,473.17 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Aflac Inc | 89.65 | -0.11% | +2.28% | +10.04% | +32.70% | +69.70% | Markets | |
| Dover Corp | 182.58 | -0.40% | -2.67% | +19.40% | +28.03% | +23.98% | Markets | |
| FMC Corp | 56.42 | +3.71% | -11.32% | -10.06% | -47.69% | -50.78% | Markets | |
| Host Hotels & Resorts Inc | 18.34 | +1.47% | -0.43% | -7.28% | +11.22% | +4.80% | Markets | |
| Bunge Ltd | 105.83 | +2.42% | +2.67% | +4.09% | +13.47% | +32.67% | Markets | |
| Amazon.com | 189.01 | +1.57% | +3.22% | +23.17% | +45.22% | +7.85% | Markets | |
| Broadridge Financial Solutions... | 200.75 | +0.40% | -1.58% | +0.55% | +26.61% | +24.62% | Markets | |
| Molson Coors Beverage Co | 50.93 | +0.61% | -6.50% | -16.98% | -23.36% | -7.27% | Markets | |
| Colgate-Palmolive Co | 97.31 | +0.37% | +2.69% | +23.95% | +24.77% | +19.77% | Markets | |
| Viatris | 10.47 | +2.05% | -3.68% | -1.69% | +4.18% | -26.37% | Markets | |
| ServiceNow Inc | 749.33 | +2.05% | -2.77% | +7.42% | +36.30% | +37.18% | Markets | |
| Tesla | 183.03 | +0.85% | +1.58% | -27.59% | -31.19% | -11.94% | Markets | |
| Pentair PLC | 79.51 | +0.24% | -5.44% | +10.60% | +32.01% | +20.62% | Markets | |
| Nasdaq | 60.26 | +1.74% | -3.43% | +5.61% | +21.59% | +1.12% | Markets | |
| Willis Towers Watson Public Li... | 262.40 | +0.94% | +2.32% | +9.26% | +11.39% | +13.88% | Markets | |
| Public Storage | 291.15 | -0.33% | +2.89% | -2.27% | +2.78% | -3.73% | Markets | |
| Motorola Solutions Inc | 385.94 | +0.34% | +4.00% | +24.55% | +36.11% | +80.40% | Markets | |
| Walgreens Boots Alliance | 15.98 | +1.14% | -2.98% | -39.08% | -49.91% | -69.13% | Markets | |
| Comcast Corp | 38.47 | +1.56% | -1.05% | -12.59% | -5.20% | -33.27% | Markets | |
| Marsh & McLennan Companies Inc | 214.53 | -0.23% | +1.76% | +14.15% | +17.48% | +56.91% | Markets | |
| Laboratory Corp of America Hol... | 205.35 | -1.01% | +2.08% | -8.35% | +1.77% | -10.59% | Markets | |
| Hilton Worldwide Holdings Inc | 215.91 | -0.87% | +5.55% | +18.97% | +53.05% | +71.21% | Markets | |
| Diamondback Energy | 190.99 | -0.92% | -0.71% | +22.12% | +51.75% | +109.12% | Markets | |
| Waste Management Inc | 209.06 | +0.15% | -0.40% | +18.13% | +25.24% | +49.66% | Markets | |
| Cincinnati Financial Corp | 115.24 | -0.16% | -3.05% | +13.15% | +18.29% | -1.76% | Markets | |
| The Home Depot Inc | 356.07 | +0.73% | +7.69% | +2.15% | +18.25% | +13.88% | Markets | |
| Arista Networks Inc | 337.32 | -0.86% | +6.40% | +41.54% | +120.17% | +270.23% | Markets | |
| Agilent Technologies Inc | 133.25 | +0.44% | -12.85% | -4.53% | +12.28% | -9.13% | Markets | |
| Progressive Corp | 209.26 | -0.76% | +1.41% | +32.68% | +58.81% | +120.44% | Markets | |
| International Paper Co | 46.05 | -1.07% | +9.38% | +25.65% | +49.76% | -20.34% | Markets |
