S&P 500 INDEX/ US78378X1072
INX| 2024-09-23 12:00:00 AM | Chg. +16.02 | Bid10:48:19 PM | Ask10:48:19 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,718.57XXP | +0.28% | 5,658.82 | 5,758.66 | 5,711.90 | 5,725.36 | 5,704.22 | 5,702.55 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Leidos Holdings Inc | 157.82 | -1.14% | +1.91% | +22.24% | +73.16% | +66.60% | Markets | |
| State Street Corporation | 88.66 | -0.53% | +5.50% | +16.89% | +30.73% | +3.39% | Markets | |
| Camden Property Trust | 126.73 | -0.11% | +3.37% | +28.97% | +29.37% | -15.39% | Markets | |
| Becton, Dickinson and Co | 236.36 | +0.69% | -0.03% | -4.00% | -10.87% | -4.27% | Markets | |
| Aptiv PLC | 71.80 | +0.36% | -0.62% | -8.83% | -26.71% | -52.48% | Markets | |
| Paycom Software Inc | 172.82 | +0.17% | +5.82% | -10.19% | -32.78% | -66.47% | Markets | |
| Axon Enterprise | 390.92 | -0.76% | +5.46% | +23.60% | +100.05% | +117.44% | Markets | |
| L3Harris Technologies Inc | 234.77 | -1.27% | +1.81% | +10.77% | +35.25% | +5.04% | Markets | |
| Zebra Technologies Corp | 362.04 | -0.12% | +2.95% | +24.26% | +59.38% | -35.29% | Markets | |
| CenterPoint Energy Inc | 28.94 | +0.02% | +8.19% | +4.03% | +2.26% | +13.89% | Markets | |
| McDonald's Corp | 300.10 | +0.34% | +3.68% | +6.19% | +10.21% | +21.77% | Markets | |
| Palo Alto Networks Inc | 344.87 | +0.20% | -1.64% | +20.23% | +50.95% | +110.96% | Markets | |
| Boston Properties Inc | 82.10 | -0.07% | +12.30% | +29.80% | +36.13% | -27.22% | Markets | |
| W.W. Grainger Inc | 1,035.54 | -0.61% | +5.43% | +0.81% | +52.06% | +155.37% | Markets | |
| Ameriprise Financial Inc | 461.51 | -0.11% | +4.97% | +7.35% | +38.40% | +70.05% | Markets | |
| Keysight Technologies Inc | 153.55 | +1.29% | -0.94% | -0.54% | +17.22% | -13.93% | Markets | |
| Garmin Ltd | 175.00 | -0.47% | -2.68% | +18.85% | +66.22% | +1.37% | Markets | |
| Erie Indemnity Company | 535.65 | -0.64% | +9.33% | +34.03% | +84.51% | +196.00% | Markets | |
| Halliburton Co | 29.89 | -0.23% | -5.89% | -22.12% | -26.42% | +42.27% | Markets | |
| Iron Mountain Inc | 118.22 | -0.20% | +4.30% | +48.76% | +90.99% | +166.98% | Markets | |
| Dover Corp | 192.08 | +0.55% | +4.06% | +8.86% | +35.84% | +18.62% | Markets | |
| Principal Financial Group | 85.47 | -0.40% | +7.52% | +2.30% | +14.71% | +32.61% | Markets | |
| Fair Isaac Corp | 1,922.86 | -1.22% | +10.01% | +50.78% | +114.89% | +358.57% | Markets | |
| Gen Digital | 26.98 | +0.60% | +4.86% | +22.03% | +43.05% | +4.49% | Markets | |
| Albemarle Corp | 91.58 | +3.24% | +1.17% | -24.20% | -45.56% | -59.55% | Markets | |
| PulteGroup Inc | 143.14 | -0.28% | +5.91% | +22.92% | +93.62% | +201.41% | Markets | |
| Dayforce Inc | 60.11 | +1.55% | +5.88% | -13.09% | -7.74% | -47.68% | Markets | |
| Vulcan Materials Co | 249.80 | -0.98% | -1.95% | -8.95% | +24.53% | +41.92% | Markets | |
| Motorola Solutions Inc | 447.15 | -0.03% | +3.92% | +28.31% | +60.92% | +85.71% | Markets | |
| Veralto Corp | 110.93 | +0.62% | -0.74% | +23.99% | - | - | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
