S&P 500 INDEX/ US78378X1072
INX| 2024-06-21 10:20:01 PM | Chg. -8.55 | Bid11:34:45 PM | Ask11:34:45 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,464.62XXP | -0.16% | 5,426.19 | 5,515.64 | 5,466.77 | 5,478.31 | 5,452.03 | 5,473.17 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| NRG Energy Inc | 80.06 | -0.83% | -1.28% | +60.12% | +129.33% | +114.47% | Markets | |
| Catalent Inc | 56.51 | +3.05% | +2.84% | +28.23% | +27.74% | -48.63% | Markets | |
| KeyCorp | 13.60 | -0.33% | -9.51% | -4.83% | +42.41% | -33.85% | Markets | |
| International Business Machine... | 172.28 | -0.93% | -0.82% | +6.21% | +31.35% | +23.22% | Markets | |
| Bristol-Myers Squibb Co | 41.94 | +2.22% | -0.97% | -19.79% | -35.77% | -36.40% | Markets | |
| Textron Inc | 86.76 | +0.59% | -2.62% | +7.91% | +31.55% | +32.24% | Markets | |
| Kraft Heinz Company (The) | 32.96 | +0.92% | -9.40% | -9.35% | -8.67% | -18.68% | Markets | |
| Hologic | 73.09 | +1.22% | -2.31% | +2.91% | -10.29% | +14.10% | Markets | |
| Chevron Corp | 155.27 | -0.86% | -1.46% | +2.81% | +1.72% | +45.93% | Markets | |
| ConocoPhillips | 111.32 | -0.02% | -5.84% | -5.62% | +9.75% | +83.15% | Markets | |
| Rollins Inc | 49.34 | -0.03% | +7.03% | +14.80% | +18.66% | +45.42% | Markets | |
| Snap-on Inc | 266.68 | -0.81% | -3.36% | -7.46% | -2.53% | +21.35% | Markets | |
| Royal Caribbean Group | 151.06 | +0.57% | +2.46% | +17.80% | +55.06% | +76.37% | Markets | |
| Visa Inc | 275.25 | -0.59% | -0.13% | +6.48% | +20.52% | +16.66% | Markets | |
| Republic Services Inc | 191.93 | +0.07% | +2.80% | +17.95% | +30.01% | +76.44% | Markets | |
| Conagra Brands Inc | 28.82 | +1.11% | -6.34% | +0.52% | -16.20% | -19.34% | Markets | |
| Marriott International | 243.54 | -0.20% | +3.17% | +9.40% | +38.62% | +72.23% | Markets | |
| Marathon Oil Corp | 27.76 | -0.27% | +7.26% | +12.62% | +24.76% | +105.93% | Markets | |
| Intercontinental Exchange Inc | 137.90 | +0.59% | +0.74% | +9.67% | +24.58% | +20.44% | Markets | |
| Cencora Inc | 236.44 | +0.36% | +9.05% | +16.43% | +25.85% | +102.62% | Markets | |
| Ecolab Inc | 243.97 | +0.05% | +4.39% | +23.47% | +35.64% | +16.12% | Markets | |
| Microsoft Corp | 449.78 | +0.96% | +4.42% | +19.93% | +32.41% | +69.26% | Markets | |
| Exxon Mobil Corp | 110.87 | -0.79% | -3.93% | +8.79% | +7.32% | +73.80% | Markets | |
| Ralph Lauren Corp | 182.55 | -1.12% | +11.27% | +25.51% | +48.66% | +55.52% | Markets | |
| Rockwell Automation Inc | 258.56 | -0.79% | -4.51% | -15.99% | -17.92% | -9.34% | Markets | |
| Ingersoll Rand Inc | 92.92 | -0.35% | -3.52% | +22.42% | +46.26% | +99.36% | Markets | |
| Constellation Energy Corporati... | 218.29 | -1.83% | -0.80% | +88.82% | +144.69% | - | Markets | |
| Camden Property Trust | 109.75 | +0.31% | +4.16% | +12.24% | +1.41% | -18.72% | Markets | |
| Intuitive Surgical | 432.50 | -0.04% | +7.89% | +28.60% | +31.99% | +43.81% | Markets | |
| Alphabet A | 179.57 | +1.84% | +1.83% | +26.89% | +45.79% | +46.82% | Markets |
