S&P 500 INDEX/ US78378X1072
INX| 2024-06-21 10:20:01 PM | Chg. -8.55 | Bid11:34:45 PM | Ask11:34:45 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,464.62XXP | -0.16% | 5,426.19 | 5,515.64 | 5,466.77 | 5,478.31 | 5,452.03 | 5,473.17 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Synopsys | 605.62 | -0.76% | +9.52% | +15.48% | +42.14% | +125.42% | Markets | |
| American Express Co | 230.53 | +0.16% | -3.95% | +24.23% | +37.02% | +40.05% | Markets | |
| The Mosaic Co | 27.85 | +0.45% | -12.28% | -23.09% | -20.63% | -10.42% | Markets | |
| Everest Group Ltd | 377.25 | -0.77% | -5.54% | +6.66% | +6.79% | +54.27% | Markets | |
| Expeditors International of Wa... | 126.47 | +0.17% | +7.92% | -1.89% | +10.36% | +0.59% | Markets | |
| Expedia Group | 127.73 | +1.79% | +13.96% | -17.75% | +18.98% | -23.50% | Markets | |
| Netflix | 686.37 | +1.08% | +7.13% | +40.97% | +62.48% | +34.91% | Markets | |
| HP Inc | 36.40 | +0.41% | +10.27% | +20.65% | +22.19% | +24.96% | Markets | |
| Airbnb Inc | 149.55 | +1.10% | +4.83% | +6.22% | +16.84% | -0.07% | Markets | |
| Kenvue Inc | 18.51 | -1.80% | -6.89% | -13.34% | -30.20% | - | Markets | |
| Monolithic Power Systems | 826.28 | +0.12% | +8.60% | +33.65% | +61.20% | +133.63% | Markets | |
| Omnicom Group Inc | 90.52 | +0.87% | -4.95% | +5.18% | -4.85% | +14.41% | Markets | |
| Arthur J. Gallagher & Co | 264.48 | -0.06% | +2.65% | +18.61% | +24.30% | +88.64% | Markets | |
| General Mills Inc | 67.08 | +0.58% | -4.62% | +3.98% | -17.49% | +11.37% | Markets | |
| Trimble | 56.15 | +0.68% | -2.52% | +7.03% | +11.14% | -29.30% | Markets | |
| CarMax Inc | 71.61 | +0.37% | +2.62% | -6.39% | -8.58% | -39.03% | Markets | |
| BorgWarner Inc | 33.14 | 0.00% | -7.53% | -7.48% | -17.89% | -22.28% | Markets | |
| Teradyne | 148.52 | +0.35% | +3.90% | +37.97% | +37.76% | +19.05% | Markets | |
| McDonald's Corp | 259.57 | +2.25% | -2.32% | -11.04% | -11.49% | +10.99% | Markets | |
| Equity Residential | 68.30 | +0.69% | +3.06% | +11.71% | +6.44% | -13.62% | Markets | |
| Dollar General Corp | 128.80 | +1.02% | -9.01% | -2.56% | -25.22% | -40.05% | Markets | |
| Fifth Third Bancorp | 36.05 | +0.38% | -4.07% | +4.52% | +40.60% | -4.96% | Markets | |
| Oracle Corp | 141.35 | -1.11% | +13.41% | +33.10% | +17.26% | +79.67% | Markets | |
| BlackRock Inc | 788.08 | +0.66% | -1.49% | -1.88% | +15.99% | -8.91% | Markets | |
| Lowe's Companies Inc | 228.53 | +0.44% | +3.36% | +2.48% | +6.40% | +19.16% | Markets | |
| Ross Stores | 149.33 | +1.40% | +13.57% | +9.49% | +38.29% | +24.03% | Markets | |
| The Walt Disney Co | 102.30 | +0.44% | -0.72% | +12.38% | +15.62% | -41.05% | Markets | |
| Blackstone Group Inc | 124.07 | -0.51% | -2.09% | -5.07% | +39.15% | +26.07% | Markets | |
| TJX Companies Inc | 111.01 | +0.56% | +9.78% | +20.82% | +36.26% | +68.35% | Markets | |
| Verisk Analytics | 270.42 | +0.79% | +6.58% | +14.49% | +18.63% | +54.29% | Markets |
