S&P 500 INDEX/ US78378X1072
INX| 2024-06-21 10:20:01 PM | Chg. -8.55 | Bid11:34:45 PM | Ask11:34:45 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,464.62XXP | -0.16% | 5,426.19 | 5,515.64 | 5,466.77 | 5,478.31 | 5,452.03 | 5,473.17 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Comerica Inc | 47.79 | +1.01% | -10.30% | -13.38% | +16.99% | -32.40% | Markets | |
| Huntington Bancshares | 12.63 | +0.84% | -9.27% | -0.24% | +21.44% | -7.74% | Markets | |
| Copart | 54.26 | +0.45% | +0.63% | +11.19% | +21.58% | +64.87% | Markets | |
| General Motors Co | 47.71 | -0.16% | +8.51% | +32.45% | +30.14% | -19.50% | Markets | |
| Leidos Holdings Inc | 146.59 | +0.38% | -2.23% | +36.22% | +70.47% | +38.95% | Markets | |
| Citizens Financial Group Inc | 34.77 | +0.23% | -3.15% | +4.92% | +33.37% | -23.72% | Markets | |
| The Travelers Companies Inc | 209.86 | -0.99% | -3.06% | +12.96% | +19.92% | +41.51% | Markets | |
| Assurant Inc | 168.76 | -0.47% | -0.37% | +1.71% | +28.51% | +8.93% | Markets | |
| Cigna Corp | 339.95 | +0.65% | +1.04% | +14.01% | +23.43% | +44.03% | Markets | |
| WestRock Co | 50.68 | -2.89% | -4.29% | +21.39% | +83.56% | -6.99% | Markets | |
| lululemon athletica | 311.95 | +0.36% | +4.11% | -38.83% | -17.46% | -13.13% | Markets | |
| Skyworks Solutions | 106.40 | +0.55% | +13.87% | -5.69% | +2.57% | -38.11% | Markets | |
| Caterpillar Inc | 327.71 | -0.43% | -7.92% | +12.84% | +38.11% | +53.90% | Markets | |
| Chubb Ltd | 264.47 | -0.78% | -1.10% | +19.80% | +35.51% | +65.92% | Markets | |
| Northrop Grumman Corp | 432.37 | -0.49% | -8.92% | -6.66% | -5.61% | +16.11% | Markets | |
| Abbott Laboratories | 105.70 | -0.83% | +0.84% | -3.04% | -2.34% | -4.77% | Markets | |
| Jacobs Engineering Group Inc | 140.88 | -0.18% | +2.22% | +10.04% | +21.03% | +6.16% | Markets | |
| Hess Corp | 146.20 | -0.63% | -3.40% | -0.25% | +9.40% | +64.86% | Markets | |
| Nucor Corp | 157.61 | +0.55% | -7.90% | -11.48% | +2.81% | +64.64% | Markets | |
| Becton, Dickinson and Co | 238.16 | -0.13% | +1.76% | -1.99% | -7.68% | +1.64% | Markets | |
| Cintas Corp | 708.76 | +0.37% | +1.06% | +18.99% | +45.45% | +89.25% | Markets | |
| Lockheed Martin Corp | 466.90 | +0.13% | -0.60% | +4.14% | +0.75% | +22.06% | Markets | |
| Insulet Corp | 204.25 | +2.54% | +12.82% | -5.53% | -29.90% | -27.67% | Markets | |
| Emerson Electric Co | 108.45 | +0.26% | -5.39% | +12.45% | +24.04% | +14.42% | Markets | |
| State Street Corporation | 72.20 | -0.26% | -5.62% | -6.48% | -0.01% | -10.54% | Markets | |
| News Corp | 28.18 | +2.49% | +5.42% | +13.08% | +47.69% | +16.69% | Markets | |
| Union Pacific Corp | 226.15 | +0.42% | -3.67% | -7.19% | +11.20% | +3.27% | Markets | |
| Incyte Corp | 63.25 | +1.44% | +8.68% | +0.62% | +2.15% | -25.68% | Markets | |
| Occidental Petroleum Corp | 60.94 | -2.40% | -2.75% | +0.12% | +7.82% | +103.07% | Markets | |
| LyondellBasell Industries NV | 95.22 | +0.15% | -3.36% | -0.85% | +7.86% | -7.54% | Markets |
