S&P 500 INDEX/ US78378X1072
INX| 2024-09-23 10:20:01 PM | Chg. +16.02 | Bid10:48:19 PM | Ask10:48:19 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,718.57XXP | +0.28% | 5,658.82 | 5,758.66 | 5,711.90 | 5,725.36 | 5,704.22 | 5,702.55 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Edwards Lifesciences Corp | 67.33 | +0.75% | -4.97% | -28.22% | -3.34% | -44.38% | Markets | |
| Yum Brands Inc | 130.38 | +0.46% | -3.76% | -4.27% | +4.28% | +4.30% | Markets | |
| Baxter International Inc | 38.99 | +1.27% | +3.89% | -7.01% | +3.42% | -51.74% | Markets | |
| CarMax Inc | 76.45 | +0.49% | -10.89% | -10.66% | -0.29% | -46.23% | Markets | |
| Cigna Corp | 354.83 | -0.36% | +0.31% | +0.90% | +22.59% | +75.31% | Markets | |
| Charter Communications | 331.73 | +0.47% | -4.84% | +14.11% | -25.48% | -55.27% | Markets | |
| EPAM Systems Inc | 198.46 | +0.75% | -0.33% | -26.68% | -24.00% | -68.49% | Markets | |
| Regency Centers Corp | 72.13 | +0.72% | +0.99% | +21.57% | +18.69% | +5.64% | Markets | |
| Incyte Corp | 64.10 | -2.48% | -0.06% | +12.52% | +10.37% | -8.13% | Markets | |
| Elevance Health Inc | 533.66 | -1.12% | -2.22% | +3.80% | +19.36% | +40.33% | Markets | |
| AT&T Inc | 21.49 | -0.16% | +8.98% | +26.56% | +42.04% | +4.73% | Markets | |
| Molina Healthcare Inc | 347.62 | -1.07% | +0.55% | -16.19% | +3.93% | +22.94% | Markets | |
| Union Pacific Corp | 243.99 | -0.53% | -1.15% | -0.38% | +16.66% | +19.70% | Markets | |
| Philip Morris International In... | 121.07 | +0.46% | +0.79% | +33.22% | +27.51% | +19.28% | Markets | |
| Accenture PLC | 339.27 | +0.96% | +1.79% | +0.57% | +7.34% | -1.09% | Markets | |
| Vertex Pharmaceuticals | 460.07 | -1.01% | -4.40% | +10.59% | +31.58% | +150.61% | Markets | |
| Warner Bros Discovery | 8.16 | -0.73% | +1.49% | -3.32% | -26.49% | - | Markets | |
| Walgreens Boots Alliance | 8.57 | -1.55% | -16.80% | -58.36% | -59.40% | -82.32% | Markets | |
| Regeneron Pharmaceuticals | 1,091.99 | -4.62% | -8.91% | +12.92% | +32.41% | +69.11% | Markets | |
| Cencora Inc | 228.35 | +0.07% | -3.95% | -5.82% | +22.83% | +86.36% | Markets | |
| Arthur J. Gallagher & Co | 281.98 | +2.15% | -2.03% | +14.36% | +21.03% | +85.26% | Markets | |
| Moderna | 64.11 | -2.41% | -22.25% | -39.19% | -35.86% | -85.90% | Markets | |
| FedEx Corp | 258.77 | +1.63% | -12.95% | -8.98% | -0.90% | +13.07% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
