S&P 500 INDEX/ US78378X1072
INX| 21.06.2024 22:20:01 | Изменение -8.55 | Бид23:34:45 | Предложение23:34:45 | Открыть | Максимум | Минимум | Предыдущее закрытие |
|---|---|---|---|---|---|---|---|
| 5,464.62XXP | -0.16% | 5,426.19 | 5,515.64 | 5,466.77 | 5,478.31 | 5,452.03 | 5,473.17 |
Конфигурировать
| Название | Текущий | Разница (%) | Перф. 1M | Перф. 6М | Перф. 1Р | Перф. 3Г | ||
|---|---|---|---|---|---|---|---|---|
| IQVIA Holdings Inc | 216.07 | +0.87% | -4.42% | -5.81% | +1.16% | -11.43% | Рынки | |
| International Flavors & Fragra... | 96.00 | -0.18% | +0.06% | +18.94% | +24.32% | -35.64% | Рынки | |
| Regeneron Pharmaceuticals | 1,053.29 | +0.89% | +7.06% | +24.37% | +35.13% | +97.13% | Рынки | |
| Baxter International Inc | 34.29 | +0.81% | -0.17% | -10.87% | -24.22% | -57.85% | Рынки | |
| Extra Space Storage Inc | 159.02 | +0.66% | +8.68% | +1.59% | +11.06% | -2.41% | Рынки | |
| Howmet Aerospace Inc | 80.16 | +0.82% | -3.97% | +49.64% | +72.16% | +137.02% | Рынки | |
| Regions Financial Corp | 18.93 | +0.05% | -2.82% | -1.71% | +10.31% | -4.78% | Рынки | |
| Adobe | 533.29 | +1.95% | +10.17% | -10.99% | +11.65% | -7.40% | Рынки | |
| Marathon Petroleum Corp | 172.66 | -0.51% | -1.88% | +14.44% | +54.94% | +181.53% | Рынки | |
| Generac Holdings Inc | 137.01 | -0.45% | -9.73% | +6.37% | +9.83% | -65.47% | Рынки | |
| Verizon Communications Inc | 40.25 | +0.01% | +1.13% | +7.39% | +12.24% | -28.58% | Рынки | |
| Sherwin-Williams Co | 301.33 | -1.20% | -1.92% | -3.15% | +22.34% | +10.19% | Рынки | |
| Bank of New York Mellon Corp | 58.85 | +0.06% | -0.24% | +14.27% | +36.07% | +19.06% | Рынки | |
| PNC Financial Services Group I... | 153.25 | 0.00% | -2.09% | +0.53% | +24.13% | -16.66% | Рынки | |
| 3M Co | 102.37 | +0.70% | +0.86% | +15.14% | +21.93% | -37.25% | Рынки | |
| Northern Trust Corp | 82.79 | +0.74% | -1.32% | -1.25% | +15.42% | -26.11% | Рынки | |
| McCormick & Co Inc | 68.71 | +0.28% | -6.71% | +1.28% | -26.72% | -21.28% | Рынки | |
| Walmart Inc | 67.97 | -0.10% | +4.20% | +30.16% | +30.89% | +48.83% | Рынки | |
| Linde PLC | 442.88 | +0.02% | +1.84% | +7.82% | +18.86% | +52.51% | Рынки | |
| Raytheon Technologies Corp | 105.65 | +0.56% | -0.61% | +26.88% | +8.98% | +20.92% | Рынки | |
| JPMorgan Chase & Co | 196.47 | -1.11% | -0.92% | +17.37% | +40.75% | +30.81% | Рынки | |
| Lam Research Corp | 1,050.99 | -0.87% | +8.79% | +34.70% | +69.64% | +68.92% | Рынки | |
| Delta Air Lines Inc | 49.36 | -0.55% | -4.30% | +20.01% | +14.90% | +8.79% | Рынки | |
| Trane Technologies plc | 334.01 | -0.56% | +0.14% | +37.84% | +80.69% | +85.39% | Рынки | |
| Kimco Realty Corp | 18.99 | +0.50% | -0.05% | -12.73% | +0.74% | -7.68% | Рынки | |
| Wynn Resorts Limited | 89.90 | +0.21% | -5.83% | -0.60% | -14.64% | -29.14% | Рынки | |
| Old Dominion Freight Line | 174.92 | +0.14% | +1.39% | -15.32% | +5.77% | +38.29% | Рынки | |
| Boston Scientific Corp | 77.70 | +0.92% | +3.08% | +39.00% | +42.23% | +77.20% | Рынки | |
| Wells Fargo & Co | 58.13 | -1.42% | -4.66% | +18.20% | +41.57% | +33.51% | Рынки | |
| F5 Networks | 169.57 | -0.10% | -2.16% | -5.27% | +17.03% | -8.43% | Рынки |
