| Lang & Schwarz | 207,80 | +0,53% | - | +7,31% | +5,99% | +47,22% | +76,93% | |
| IEX | 232,89 | +2,44% | - | +6,67% | +8,68% | +55,89% | +67,72% | |
| gettex | 207,900 | +0,10% | - | +6,56% | +5,24% | +46,41% | +75,37% | |
| Quotrix | 208,8000 | +2,00% | - | +8,30% | +5,88% | +50,00% | +79,54% | |
| TradeGate | 207,90 | +0,29% | - | +6,81% | +5,43% | +49,03% | +75,89% | |
| Berlin | 209,10 | +0,77% | - | +6,77% | +6,25% | +47,31% | +77,96% | |
| Vienna Global Market | 209,00 | +1,70% | - | +6,77% | +6,12% | +46,87% | +77,95% | |
| Cboe US | 233,02 | +2,46% | - | +6,77% | +8,72% | +56,00% | +67,87% | |
| NYSE | 232,91 | +2,43% | - | +6,67% | +8,66% | +55,94% | +67,80% | |
| Hannover | 207,60 | +1,22% | - | +6,27% | +6,27% | +49,68% | +80,44% | |
| München | 207,60 | +2,01% | - | +7,51% | +6,19% | +48,29% | +79,90% | |
| Stuttgart | 207,700 | +0,14% | - | +6,70% | +5,40% | +51,05% | +75,42% | |
| Düsseldorf | 207,80 | +0,78% | - | +6,35% | +5,51% | +48,06% | +76,93% | |
| Frankfurt | 207,3000 | +1,92% | - | +8,17% | +4,80% | +49,46% | +75,60% | |
| LSE International Off-book | 231,63 | - | - | +6,16% | - | - | - | |
| Euronext Milan (TAH) | 187,60 | - | - | 0,00% | 0,00% | - | - | |
| Bulgaria | 185,00 | -1,54% | - | 0,00% | -5,95% | +30,24% | - | |
| Euronext Milan | 201,20 | - | - | +7,80% | +7,25% | - | - | |
| London International | 213,66 | - | - | 0,00% | +17,62% | +37,93% | +65,96% | |