Configura la visualizzazione attuale

Henry Hub Natural Gas Futures ETH

 
F NG 6/24
+1.19%
1.9540
Max: 1.9580
Min: 1.9270
 
F NG 7/24
+0.97%
2.2850
Max: 2.2870
Min: 2.2610
 
F NG 8/24
+0.67%
2.4020
Max: 2.4080
Min: 2.3870
 
F NG 9/24
+0.96%
2.4300
Max: 2.4310
Min: 2.4120
 
F NG 10/24
+1.03%
2.5420
Max: 2.5420
Min: 2.5250
 
F NG 11/24
+0.82%
2.9590
Max: 2.9600
Min: 2.9430
 
F NG 12/24
+0.43%
3.4870
Max: 3.4930
Min: 3.4870
 
F NG 1/25
+0.51%
3.7590
Max: 3.7590
Min: 3.7590
 
F NG 2/25
+0.45%
3.5920
Max: 3.5970
Min: 3.5920
 
F NG 3/25
+0.63%
3.2170
Max: 3.2170
Min: 3.2170
 
F NG 4/25
+0.67%
3.0130
Max: 3.0130
Min: 3.0070
 
F NG 5/25
-0.88%
3.0550
Max: 3.0770
Min: 3.0470
 
F NG 6/25
-0.83%
3.2390
Max: 3.2620
Min: 3.2360
 
F NG 7/25
-0.78%
3.4380
Max: 3.4550
Min: 3.4300
 
F NG 8/25
-0.54%
3.4880
Max: 3.5040
Min: 3.4780
 
F NG 9/25
-0.72%
3.4520
Max: 3.4730
Min: 3.4500
 
F NG 10/25
-0.59%
3.5160
Max: 3.5350
Min: 3.5120
 
F NG 11/25
-0.59%
3.8590
Max: 3.8740
Min: 3.8480
 
F NG 12/25
-0.51%
4.3250
Max: 4.3400
Min: 4.3120
 
F NG 1/26
-0.46%
4.5780
Max: 4.5960
Min: 4.5720
 
F NG 2/26
-0.05%
4.3760
Max: 4.3860
Min: 4.3580
 
F NG 3/26
-0.13%
3.8240
Max: 3.8240
Min: 3.8050
 
F NG 4/26
-0.06%
3.4570
Max: 3.4570
Min: 3.4510
 
F NG 5/26
-0.43%
3.5050
Max: 3.5140
Min: 3.5040
 
F NG 6/26
+0.14%
3.6700
Max: 3.6700
Min: 3.6700
 
F NG 7/26
+0.13%
3.8550
Max: 3.8600
Min: 3.8550
 
F NG 8/26
+0.57%
3.9050
Max: 3.9050
Min: 3.9030
 
F NG 9/26
+1.47%
3.8730
Max: 3.8730
Min: 3.8700
 
F NG 10/26
+0.03%
3.9250
Max: 3.9250
Min: 3.9250
 
F NG 11/26
+1.60%
4.2470
Max: 4.2600
Min: 4.2470
 
F NG 12/26
-0.11%
4.7200
Max: 4.7200
Min: 4.7200
 
F NG 1/27
+1.07%
5.0050
Max: 5.0050
Min: 4.9900
 
F NG 2/27
+6.77%
4.7760
Max: 4.7760
Min: 4.7760
 
F NG 3/27
+3.05%
4.0600
Max: 4.0600
Min: 4.0600
 
F NG 4/27
+3.68%
3.5250
Max: 3.5250
Min: 3.5250
 
F NG 5/27
+6.45%
3.5500
Max: 3.5500
Min: 3.5500
 
F NG 6/27
+0.29%
3.4200
Max: 3.4200
Min: 3.4200
 
F NG 7/27
+8.63%
3.8900
Max: 3.8900
Min: 3.8900
 
F NG 8/27
+6.90%
3.8600
Max: 3.8600
Min: 3.8600
 
F NG 9/27
-0.56%
3.5800
Max: 3.5800
Min: 3.5800
 
F NG 10/27
+2.49%
3.7050
Max: 3.7050
Min: 3.7050
 
F NG 11/27
+5.90%
4.2200
Max: 4.2200
Min: 4.2200
 
F NG 12/27
+3.02%
4.4650
Max: 4.4650
Min: 4.4650
 
F NG 1/28
+4.63%
4.9230
Max: 4.9230
Min: 4.9230
 
F NG 2/28
+5.57%
4.7540
Max: 4.7540
Min: 4.7540
 
F NG 3/28
+1.90%
4.0150
Max: 4.0150
Min: 4.0150
 
F NG 4/28
+2.21%
3.4750
Max: 3.4750
Min: 3.4750
 
F NG 5/28
+8.80%
3.4750
Max: 3.4750
Min: 3.4750
 
F NG 6/28
+5.21%
3.6170
Max: 3.6170
Min: 3.6170
 
F NG 7/28
+1.35%
3.5980
Max: 3.5980
Min: 3.5980
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Mostra tutti I simboli uniti in un unico elenco