Henry Hub Natural Gas Futures ETH

 
F NG 1/27
+3.66%
5.5250
H: 5.5250
L: 5.5250
 
F NG 2/27
+1.63%
4.8100
H: 4.8100
L: 4.8100
 
F NG 3/27
+5.34%
4.7500
H: 4.7500
L: 4.7500
 
F NG 4/27
+0.74%
3.9690
H: 3.9900
L: 3.9690
 
F NG 5/27
-6.74%
4.1500
H: 4.1500
L: 4.1500
 
F NG 6/27
+44.97%
4.2200
H: 4.2200
L: 4.2200
 
F NG 7/27
+9.75%
4.3000
H: 4.3000
L: 4.3000
 
F NG 8/27
+45.80%
4.3200
H: 4.3200
L: 4.3200
 
F NG 9/27
+0.34%
2.9780
H: 3.0000
L: 2.9780
 
F NG 10/27
-4.65%
4.2000
H: 4.2000
L: 4.2000
 
F NG 11/27
+18.51%
3.1180
H: 3.1690
L: 3.1180
 
F NG 4/28
+40.45%
4.0450
H: 4.0450
L: 4.0000
 
F NG 5/28
+37.28%
3.3290
H: 3.3900
L: 3.3290
 
F NG 10/28
+3.14%
4.2000
H: 4.2000
L: 4.2000
 
F NG 10/29
+30.21%
4.2200
H: 4.2600
L: 4.2200
 
F NG 10/30
+30.49%
4.4040
H: 4.4500
L: 4.4040