Henry Hub Natural Gas Futures ETH

 
F NG 7/28
-1.25%
3.5500
H: 3.5500
L: 3.5500
 
F NG 8/28
-2.88%
3.5450
H: 3.5450
L: 3.5450
 
F NG 9/28
-6.14%
3.4520
H: 3.4520
L: 3.4520
 
F NG 10/28
-6.63%
3.5200
H: 3.5200
L: 3.5200
 
F NG 11/28
-1.38%
4.0000
H: 4.0000
L: 4.0000
 
F NG 12/28
+0.34%
4.3860
H: 4.3860
L: 4.3860
 
F NG 1/29
+1.43%
4.6250
H: 4.6250
L: 4.6250
 
F NG 2/29
0.00%
4.4300
H: 4.4300
L: 4.4300
 
F NG 3/29
-7.62%
3.7470
H: 3.7470
L: 3.7470
 
F NG 4/29
0.00%
3.1500
H: 3.1500
L: 3.1000
 
F NG 5/29
-18.63%
3.1400
H: 3.1400
L: 3.1400
 
F NG 6/29
-4.66%
3.9480
H: 3.9480
L: 3.9480
 
F NG 7/29
-2.03%
4.1070
H: 4.1070
L: 4.1070
 
F NG 8/29
-1.89%
4.1460
H: 4.1460
L: 4.1460
 
F NG 9/29
+26.92%
4.0780
H: 4.0780
L: 4.0780
 
F NG 10/29
-8.40%
3.4900
H: 3.4900
L: 3.4900
 
F NG 11/29
+21.77%
4.0560
H: 4.0560
L: 4.0560
 
F NG 12/29
+0.09%
3.4830
H: 3.4830
L: 3.4830
 
F NG 1/30
-3.86%
4.5300
H: 4.5300
L: 4.5300
 
F NG 2/30
+26.03%
4.5170
H: 4.5170
L: 4.5170
 
F NG 3/30
+15.26%
4.0560
H: 4.0560
L: 4.0560
 
F NG 4/30
-17.47%
3.2600
H: 3.2600
L: 3.2600
 
F NG 5/30
+23.90%
3.9300
H: 3.9300
L: 3.9300
 
F NG 6/30
+26.91%
4.0700
H: 4.0700
L: 4.0700
 
F NG 7/30
-15.58%
3.5000
H: 3.5000
L: 3.5000
 
F NG 8/30
-15.15%
3.5000
H: 3.5000
L: 3.5000
 
F NG 9/30
-15.58%
3.5000
H: 3.5000
L: 3.5000
 
F NG 10/30
+30.49%
4.4040
H: 4.4500
L: 4.4040
 
F NG 11/30
+30.80%
4.4800
H: 4.4800
L: 4.4800
 
F NG 12/30
+36.03%
4.8700
H: 4.8700
L: 4.8700