Configura la visualizzazione attuale
Brent Crude Futures - North Sea
| Nome | Ultimo | Data / Ora | Var. | Chg. (%) | Perf. 3M | Perf. 1Y | Max | Min | |
|---|---|---|---|---|---|---|---|---|---|
| F BRN 7/24 | 83.38 | 22:44 | +0.48 | +0.58% | +2.13% | +16.50% | 83.78 | 82.31 | |
| F BRN 8/24 | 82.99 | 22:43 | +0.52 | +0.63% | +2.38% | +19.72% | 83.32 | 81.91 | |
| F BRN 9/24 | 82.48 | 22:43 | +0.54 | +0.66% | +2.43% | +13.25% | 82.76 | 81.40 | |
| F BRN 10/24 | 81.93 | 22:42 | +0.54 | +0.66% | +2.60% | +10.30% | 82.17 | 80.88 | |
| F BRN 11/24 | 81.41 | 22:42 | +0.57 | +0.71% | +2.58% | +10.64% | 81.62 | 80.36 | |
| F BRN 12/24 | 80.92 | 22:44 | +0.57 | +0.71% | +2.35% | +14.59% | 81.11 | 79.85 | |
| F BRN 1/25 | 80.39 | 22:02 | +0.51 | +0.64% | +2.62% | +12.88% | 80.57 | 79.39 | |
| F BRN 2/25 | 79.92 | 22:07 | +0.51 | +0.64% | +2.58% | +6.05% | 80.08 | 78.98 | |
| F BRN 3/25 | 79.50 | 22:13 | +0.51 | +0.65% | +2.22% | +15.84% | 79.66 | 78.57 | |
| F BRN 4/25 | 79.09 | 22:13 | +0.45 | +0.57% | +2.46% | +4.82% | 79.21 | 78.24 | |
| F BRN 5/25 | 78.78 | 20:45 | +0.53 | +0.68% | +5.22% | +4.39% | 78.85 | 77.82 | |
| F BRN 6/25 | 78.47 | 22:44 | +0.50 | +0.64% | +2.29% | +12.21% | 78.55 | 77.53 | |
| F BRN 7/25 | 77.32 | 15/05/2024 | - | - | +2.81% | +4.84% | 77.33 | 77.32 | |
| F BRN 8/25 | 77.00 | 08/05/2024 | - | - | +1.96% | +5.48% | 77.00 | 77.00 | |
| F BRN 9/25 | 76.66 | 15/05/2024 | - | - | +1.20% | +7.59% | 76.74 | 76.66 | |
| F BRN 10/25 | 76.46 | 15/05/2024 | - | - | +5.36% | +3.46% | 76.75 | 76.46 | |
| F BRN 11/25 | 76.00 | 14/05/2024 | - | - | +3.40% | +6.76% | 76.00 | 76.00 | |
| F BRN 12/25 | 76.59 | 22:43 | +0.43 | +0.56% | +2.34% | +10.86% | 76.69 | 75.79 | |
| F BRN 1/26 | 77.25 | 25/04/2024 | - | - | +3.34% | +9.61% | 77.25 | 77.25 | |
| F BRN 2/26 | 75.77 | 01/05/2024 | - | - | +4.81% | +8.32% | 75.77 | 75.77 | |
| F BRN 3/26 | 75.57 | 03/05/2024 | - | - | +5.68% | +7.85% | 75.57 | 75.57 | |
| F BRN 4/26 | 76.94 | 29/04/2024 | - | - | +7.74% | - | 76.94 | 76.94 | |
| F BRN 5/26 | 76.67 | 29/04/2024 | - | - | - | - | 76.67 | 76.63 | |
| F BRN 6/26 | 75.12 | 20:57 | +0.46 | +0.62% | +2.19% | +9.58% | 75.12 | 74.39 | |
| F BRN 7/26 | 75.88 | 18/04/2024 | - | - | +4.73% | - | 75.88 | 75.88 | |
| F BRN 8/26 | 75.60 | 18/04/2024 | - | - | +4.85% | - | 75.60 | 75.60 | |
| F BRN 9/26 | 75.35 | 18/04/2024 | - | - | +6.86% | - | 75.35 | 75.35 | |
| F BRN 10/26 | 75.12 | 18/04/2024 | - | - | - | - | 75.12 | 75.12 | |
| F BRN 11/26 | 74.90 | 18/04/2024 | - | - | - | - | 74.90 | 74.90 | |
| F BRN 12/26 | 73.59 | 20:33 | +0.30 | +0.41% | +1.62% | +8.30% | 73.59 | 72.99 | |
| F BRN 1/27 | 74.37 | 18/04/2024 | - | - | - | - | 74.37 | 74.37 | |
| F BRN 2/27 | 73.62 | 03/05/2024 | - | - | +4.43% | +4.43% | 73.63 | 73.62 | |
| F BRN 3/27 | 70.00 | 11/01/2024 | - | - | 0.00% | - | 70.00 | 70.00 | |
| F BRN 4/27 | - | - | - | - | - | - | - | - | |
| F BRN 5/27 | - | - | - | - | - | - | - | - | |
| F BRN 6/27 | 71.65 | 15/05/2024 | - | - | +2.45% | - | 71.65 | 71.65 | |
| F BRN 7/27 | - | - | - | - | - | - | - | - | |
| F BRN 8/27 | - | - | - | - | - | - | - | - | |
| F BRN 9/27 | - | - | - | - | - | - | - | - | |
| F BRN 10/27 | - | - | - | - | - | - | - | - | |
| F BRN 11/27 | - | - | - | - | - | - | - | - | |
| F BRN 12/27 | 71.22 | 15/05/2024 | - | - | +0.74% | +6.09% | 71.22 | 70.68 | |
| F BRN 1/28 | - | - | - | - | - | - | - | - | |
| F BRN 2/28 | - | - | - | - | - | - | - | - | |
| F BRN 3/28 | - | - | - | - | - | - | - | - | |
| F BRN 4/28 | - | - | - | - | - | - | - | - | |
| F BRN 5/28 | - | - | - | - | - | - | - | - | |
| F BRN 6/28 | - | - | - | - | - | - | - | - | |
| F BRN 7/28 | - | - | - | - | - | - | - | - | |
| F BRN 8/28 | - | - | - | - | - | - | - | - |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Mostra tutti I simboli uniti in un unico elenco
