Configurer la vue actuelle
Brent Crude Futures - North Sea
| Nom | Dernier | Date / Heure | Chg. | Chg (%) | Perf. 3M | Perf. 1A | Haut | Bas | |
|---|---|---|---|---|---|---|---|---|---|
| F BRN 7/24 | 83.44 | 16/05/2024 | +0.54 | +0.65% | +2.20% | +16.59% | 83.78 | 82.31 | |
| F BRN 8/24 | 83.04 | 16/05/2024 | +0.57 | +0.69% | +2.44% | +19.79% | 83.32 | 81.91 | |
| F BRN 9/24 | 82.55 | 16/05/2024 | +0.61 | +0.74% | +2.52% | +13.35% | 82.76 | 81.40 | |
| F BRN 10/24 | 82.01 | 16/05/2024 | +0.62 | +0.76% | +2.71% | +10.41% | 82.17 | 80.88 | |
| F BRN 11/24 | 81.42 | 16/05/2024 | +0.58 | +0.72% | +2.60% | +10.66% | 81.62 | 80.36 | |
| F BRN 12/24 | 80.93 | 16/05/2024 | +0.58 | +0.72% | +2.37% | +14.60% | 81.11 | 79.85 | |
| F BRN 1/25 | 80.39 | 16/05/2024 | +0.51 | +0.64% | +2.62% | +12.88% | 80.57 | 79.39 | |
| F BRN 2/25 | 80.02 | 16/05/2024 | +0.61 | +0.77% | +2.71% | +6.18% | 80.08 | 78.98 | |
| F BRN 3/25 | 79.58 | 16/05/2024 | +0.59 | +0.75% | +2.33% | +15.96% | 79.66 | 78.57 | |
| F BRN 4/25 | 79.09 | 16/05/2024 | +0.45 | +0.57% | +2.46% | +4.82% | 79.21 | 78.24 | |
| F BRN 5/25 | 78.78 | 16/05/2024 | +0.53 | +0.68% | +5.22% | +4.39% | 78.85 | 77.82 | |
| F BRN 6/25 | 78.52 | 16/05/2024 | +0.55 | +0.71% | +2.36% | +12.28% | 78.55 | 77.53 | |
| F BRN 7/25 | 77.32 | 15/05/2024 | +0.14 | +0.18% | +2.81% | +4.84% | 77.33 | 77.32 | |
| F BRN 8/25 | 77.00 | 08/05/2024 | - | - | +1.96% | +5.48% | 77.00 | 77.00 | |
| F BRN 9/25 | 76.66 | 15/05/2024 | +0.09 | +0.12% | +1.20% | +7.59% | 76.74 | 76.66 | |
| F BRN 10/25 | 76.46 | 15/05/2024 | -0.08 | -0.10% | +5.36% | +3.46% | 76.75 | 76.46 | |
| F BRN 11/25 | 76.00 | 14/05/2024 | - | - | +3.40% | +6.76% | 76.00 | 76.00 | |
| F BRN 12/25 | 76.64 | 16/05/2024 | +0.48 | +0.63% | +2.41% | +10.93% | 76.69 | 75.79 | |
| F BRN 1/26 | 77.25 | 25/04/2024 | - | - | +3.34% | +9.61% | 77.25 | 77.25 | |
| F BRN 2/26 | 75.77 | 01/05/2024 | - | - | +4.81% | +8.32% | 75.77 | 75.77 | |
| F BRN 3/26 | 75.57 | 03/05/2024 | - | - | +5.68% | +7.85% | 75.57 | 75.57 | |
| F BRN 4/26 | 76.94 | 29/04/2024 | - | - | +7.74% | - | 76.94 | 76.94 | |
| F BRN 5/26 | 76.67 | 29/04/2024 | - | - | - | - | 76.67 | 76.63 | |
| F BRN 6/26 | 75.12 | 16/05/2024 | +0.46 | +0.62% | +2.19% | +9.58% | 75.12 | 74.39 | |
| F BRN 7/26 | 75.88 | 18/04/2024 | - | - | +4.73% | - | 75.88 | 75.88 | |
| F BRN 8/26 | 75.60 | 18/04/2024 | - | - | +4.85% | - | 75.60 | 75.60 | |
| F BRN 9/26 | 75.35 | 18/04/2024 | - | - | +6.86% | - | 75.35 | 75.35 | |
| F BRN 10/26 | 75.12 | 18/04/2024 | - | - | - | - | 75.12 | 75.12 | |
| F BRN 11/26 | 74.90 | 18/04/2024 | - | - | - | - | 74.90 | 74.90 | |
| F BRN 12/26 | 73.59 | 16/05/2024 | +0.30 | +0.41% | +1.62% | +8.30% | 73.59 | 72.99 | |
| F BRN 1/27 | 74.37 | 18/04/2024 | - | - | - | - | 74.37 | 74.37 | |
| F BRN 2/27 | 73.62 | 03/05/2024 | - | - | +4.43% | +4.43% | 73.63 | 73.62 | |
| F BRN 3/27 | 70.00 | 11/01/2024 | - | - | 0.00% | - | 70.00 | 70.00 | |
| F BRN 4/27 | - | - | - | - | - | - | - | - | |
| F BRN 5/27 | - | - | - | - | - | - | - | - | |
| F BRN 6/27 | 71.65 | 15/05/2024 | +0.15 | +0.21% | +2.45% | - | 71.65 | 71.65 | |
| F BRN 7/27 | - | - | - | - | - | - | - | - | |
| F BRN 8/27 | - | - | - | - | - | - | - | - | |
| F BRN 9/27 | - | - | - | - | - | - | - | - | |
| F BRN 10/27 | - | - | - | - | - | - | - | - | |
| F BRN 11/27 | - | - | - | - | - | - | - | - | |
| F BRN 12/27 | 71.22 | 15/05/2024 | +0.72 | +1.02% | +0.74% | +6.09% | 71.22 | 70.68 | |
| F BRN 1/28 | - | - | - | - | - | - | - | - | |
| F BRN 2/28 | - | - | - | - | - | - | - | - | |
| F BRN 3/28 | - | - | - | - | - | - | - | - | |
| F BRN 4/28 | - | - | - | - | - | - | - | - | |
| F BRN 5/28 | - | - | - | - | - | - | - | - | |
| F BRN 6/28 | - | - | - | - | - | - | - | - | |
| F BRN 7/28 | - | - | - | - | - | - | - | - | |
| F BRN 8/28 | - | - | - | - | - | - | - | - |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Afficher tous les symboles regroupés en une seule liste
