PRIME ALL SH. TR/ DE0007203325
PXAP| 07/05/2024 18:02:30 | Chg. +89.87 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 7,251.69XXP | +1.25% | 7,161.82 | 7,254.61 | 7,161.82 | 7,161.82 |
Configurer
| NomISIN | DernierDate / Heure | OuvertureClôture | Chg.Chg (%) | BidBid taille | Demandez àAsk la taille | HautBas | Volume (actions)Chiffrre d'affaires | |
|---|---|---|---|---|---|---|---|---|
| INFINEON TECH.AG NA O.N.DE0006231004 | 36.08520:06 | 31.20032.175 | +3.910+12.15% | 36.085500 | 36.150500 | 36.61531.200 | 1.91 Mio.67.41 Mio. | Marchés |
| RHEINMETALL AGDE0007030009 | 533.60020:06 | 546.600546.600 | -13.000-2.38% | 533.200136 | 533.60050 | 550.000523.800 | 89,89748.46 Mio. | Marchés |
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 73.88020:06 | 72.95073.000 | +0.880+1.21% | 73.770136 | 73.880200 | 73.88072.450 | 544,40039.86 Mio. | Marchés |
| ALLIANZ SE NA O.N.DE0008404005 | 273.40020:06 | 270.300270.000 | +3.400+1.26% | 273.100125 | 273.400125 | 273.500269.800 | 133,11136.17 Mio. | Marchés |
| SIEMENS AG NA O.N.DE0007236101 | 179.94020:05 | 179.240179.400 | +0.540+0.30% | 179.760150 | 180.040150 | 180.700173.600 | 82,97614.77 Mio. | Marchés |
| BASF SE NA O.N.DE000BASF111 | 50.01020:06 | 49.59549.335 | +0.675+1.37% | 50.010500 | 50.080450 | 50.08049.415 | 256,84612.81 Mio. | Marchés |
| DEUTSCHE BANK AG NA O.N.DE0005140008 | 16.07620:06 | 15.68415.696 | +0.380+2.42% | 16.0501,400 | 16.0781,400 | 16.13615.684 | 767,88012.24 Mio. | Marchés |
| COMMERZBANK AGDE000CBK1001 | 14.15520:01 | 13.89513.875 | +0.280+2.02% | 14.1551,500 | 14.1701,500 | 14.18513.875 | 790,33711.13 Mio. | Marchés |
| VONOVIA SE NA O.N.DE000A1ML7J1 | 28.81020:01 | 28.29028.250 | +0.560+1.98% | 28.680400 | 28.820400 | 28.95028.090 | 378,87010.87 Mio. | Marchés |
| SIEMENS ENERGY AG NA O.N.DE000ENER6Y0 | 19.8620:06 | 20.0120.00 | -0.14-0.73% | 19.86550 | 19.92550 | 20.2119.78 | 517,86810.39 Mio. | Marchés |
| LUFTHANSA AG VNA O.N.DE0008232125 | 6.82819:59 | 6.9366.940 | -0.112-1.61% | 6.8143,834 | 6.8283,000 | 7.0786.736 | 1.48 Mio.10.22 Mio. | Marchés |
| BAYER AG NA O.N.DE000BAY0017 | 28.52020:05 | 28.05028.080 | +0.440+1.57% | 28.445360 | 28.565360 | 28.65028.035 | 313,1828.88 Mio. | Marchés |
| Daimler Truck Holding AGDE000DTR0CK8 | 40.9420:02 | 40.7940.69 | +0.25+0.61% | 40.89300 | 41.01300 | 41.0140.01 | 217,9328.82 Mio. | Marchés |
| VOLKSWAGEN AG VZO O.N.DE0007664039 | 118.30020:06 | 117.550117.800 | +0.500+0.42% | 118.2501,000 | 118.3001,000 | 118.500117.200 | 73,5148.67 Mio. | Marchés |
| RWE AG INH O.N.DE0007037129 | 33.08020:06 | 32.42032.440 | +0.640+1.97% | 33.010500 | 33.080500 | 33.09032.360 | 245,0318.05 Mio. | Marchés |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 38.57019:57 | 38.51038.650 | -0.080-0.21% | 38.580800 | 38.740260 | 38.88037.600 | 205,3747.91 Mio. | Marchés |
| MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 420.40020:03 | 413.500415.000 | +5.400+1.30% | 419.80040 | 420.40031 | 420.700410.000 | 18,2917.61 Mio. | Marchés |
| SCHAEFFLER AG INH. VZODE000SHA0159 | 6.2919:59 | 5.735.70 | +0.59+10.36% | 6.292,350 | 6.332,000 | 6.395.72 | 1.09 Mio.6.87 Mio. | Marchés |
| ZALANDO SEDE000ZAL1111 | 26.3820:05 | 25.0124.61 | +1.77+7.19% | 26.38390 | 26.49390 | 26.7523.80 | 263,2546.8 Mio. | Marchés |
| BAY.MOTOREN WERKE AG STDE0005190003 | 105.10020:01 | 103.450103.550 | +1.550+1.50% | 104.500150 | 105.100150 | 105.350102.700 | 61,4456.36 Mio. | Marchés |
| FREENET AG NA O.N.DE000A0Z2ZZ5 | 25.76020:05 | 25.88025.840 | -0.080-0.31% | 25.680300 | 25.760200 | 25.88025.460 | 242,9956.23 Mio. | Marchés |
| SIEMENS HEALTH.AG NA O.N.DE000SHL1006 | 51.8420:01 | 52.1052.40 | -0.56-1.07% | 51.70400 | 51.94250 | 52.3049.25 | 117,4205.95 Mio. | Marchés |
| AIXTRON SE NA O.N.DE000A0WMPJ6 | 22.59020:04 | 22.66022.480 | +0.110+0.49% | 22.520427 | 22.590863 | 22.88022.080 | 222,1415 Mio. | Marchés |
| TEAMVIEWER SE INH O.N.DE000A2YN900 | 11.6020:05 | 12.3912.53 | -0.93-7.43% | 11.56450 | 11.60450 | 12.3911.29 | 393,7354.59 Mio. | Marchés |
| EVOTEC SE INH O.N.DE0005664809 | 9.58520:02 | 9.6259.620 | -0.035-0.36% | 9.5651,300 | 9.5851,000 | 9.7309.520 | 444,1994.27 Mio. | Marchés |
| E.ON SE NA O.N.DE000ENAG999 | 12.89520:05 | 12.64512.650 | +0.245+1.94% | 12.8951,500 | 12.9151,500 | 12.92512.615 | 314,4274.02 Mio. | Marchés |
| SIXT SE ST O.N.DE0007231326 | 77.80020:01 | 78.50078.500 | -0.700-0.89% | 77.650110 | 77.800110 | 78.90077.400 | 49,2983.85 Mio. | Marchés |
| HENSOLDT AG INH O.N.DE000HAG0005 | 37.1619:56 | 38.5638.16 | -1.00-2.62% | 37.00230 | 37.22200 | 38.9436.70 | 101,2323.83 Mio. | Marchés |
| SAP SE O.N.DE0007164600 | 174.00019:57 | 171.800172.000 | +2.000+1.16% | 173.880150 | 174.380150 | 174.700171.040 | 21,1903.67 Mio. | Marchés |
| DT.PFANDBRIEFBK AGDE0008019001 | 4.9320:01 | 4.804.83 | +0.09+1.94% | 4.881,700 | 4.931,050 | 5.054.80 | 718,3983.57 Mio. | Marchés |
