PanoramicaGraficoSimboli correlati
Real Time
Notizie
Derivati

NASDAQ 100 INDEX/  US6311011026  

18/06/2024 16:10:53 Var. +18.325 Apertura Max Min Chiusura precedente
19,921.074XXP +0.09% 19,904.432 19,936.080 19,879.966 19,902.749
19,891.07 -0.08% 16:26:03 Realtime Indications
Configure
NomeISINUltimoData / OraAperturaChiudiVar.Chg. (%)DenaroQuantità in denaroLetteraQuantità in letteraMaxMinVolume (azioni)Fatturato 
Micron TechnologyUS5951121038155.9516:26152.43147.80+8.15+5.51%154.90232157.25100156.68151.38228,02135.4 mill.
Mercati 
QUALCOMMUS7475251036228.9816:25229.06222.16+6.82+3.07%227.00204229.25100230.49226.64172,99939.58 mill.
Mercati 
Sirius XM HoldingsUS82968B10352.7116:262.662.65+0.06+2.27%2.703,7042.711,1002.762.66195,858532,861.29
Mercati 
CDW CorpUS12514G1085227.7516:25225.77223.32+4.43+1.98%227.57113--228.57225.773,945899,102.67
Mercati 
AdobeUS00724F1012528.0216:26513.00518.83+9.20+1.77%499.99104528.26100530.19512.4460,26331.57 mill.
Mercati 
KLA CorpUS4824801009863.2116:26848.00848.57+14.64+1.73%----863.73847.734,5443.88 mill.
Mercati 
Lam Research CorpUS51280710821,088.9916:251,071.001,072.24+16.75+1.56%1,086.48102--1,090.291,068.717,0787.65 mill.
Mercati 
NVIDIA CorpUS67066G1040133.1416:26131.83131.10+2.04+1.56%132.80600133.50400133.69130.77421,54855.8 mill.
Mercati 
Walgreens Boots AllianceUS931427108415.3816:2515.1915.16+0.22+1.42%15.371,10015.3810015.5715.1679,1101.22 mill.
Mercati 
AutodeskUS0527691069243.7616:25241.33240.54+3.22+1.34%243.58102247.52101245.57240.9421,0005.12 mill.
Mercati 
Baker Hughes CoUS05722G100432.4416:2532.1532.03+0.42+1.30%32.4310032.4510032.4932.0424,068777,784.29
Mercati 
GE HealthCare TechnologiesUS36266G107678.4316:2677.5577.53+0.90+1.16%----78.6477.188,921698,167.72
Mercati 
Applied MaterialsUS0382221051245.5816:26243.00242.89+2.69+1.11%--250.00100245.58242.2623,2575.68 mill.
Mercati 
MercadoLibreUS58733R10231,575.1116:251,555.011,558.97+16.14+1.04%1,492.76154--1,581.721,551.162,7814.36 mill.
Mercati 
Diamondback EnergyUS25278X1090189.2516:24189.00187.56+1.69+0.90%----189.69188.353,330629,770.14
Mercati 
Microchip TechnologyUS595017104291.8016:2590.7590.99+0.81+0.89%----91.9690.2921,4741.96 mill.
Mercati 
O'Reilly AutomotiveUS67103H10771,050.9616:251,047.901,043.79+7.17+0.69%----1,051.781,042.076,8797.22 mill.
Mercati 
DoorDash IncUS25809K1051113.4616:25112.56112.69+0.77+0.68%113.26200114.00103114.00112.5640,7324.62 mill.
Mercati 
Marvell Technology Group LtdUS573874104172.2716:2572.4071.79+0.48+0.66%--72.4110074.0472.0273,4795.34 mill.
Mercati 
Analog DevicesUS0326541051233.8316:25231.89232.31+1.52+0.65%210.45102234.00100233.86231.4815,4463.59 mill.
Mercati 
NetflixUS64110L1061679.4316:25676.38675.56+3.87+0.57%--698.37227681.18674.797,0044.75 mill.
Mercati 
Intuitive SurgicalUS46120E6023432.5216:25429.38430.15+2.37+0.55%432.23100450.00906433.59428.758,0133.46 mill.
Mercati 
Cognizant Technology Solutions...US192446102365.8816:2665.7365.52+0.36+0.55%--65.8930566.1765.4725,6841.69 mill.
Mercati 
lululemon athleticaUS5500211090314.5616:25312.71312.91+1.65+0.53%314.56100345.00235315.33311.8516,6055.22 mill.
Mercati 
GlobalFoundriesKYG39387108550.9916:2450.7650.77+0.22+0.43%----51.1050.695,974303,980.86
Mercati 
Regeneron PharmaceuticalsUS75886F10751,050.2116:251,045.891,046.49+3.72+0.36%----1,052.231,041.552,5582.68 mill.
Mercati 
Trade Desk (The)US88339J105198.0216:2598.1897.68+0.34+0.35%97.96215--98.7297.4111,8671.16 mill.
Mercati 
ASML Holding NVUSN0705921001,055.2716:251,043.331,052.07+3.20+0.30%----1,055.271,043.334,3334.56 mill.
Mercati 
SynopsysUS8716071076614.5216:25609.27612.94+1.58+0.26%--618.50111616.42607.6810,6186.5 mill.
Mercati 
Charter CommunicationsUS16119P1084286.6416:25285.00286.00+0.64+0.22%286.53100--292.51283.1418,6435.37 mill.
Mercati