NASDAQ 100 INDEX/ US6311011026
NDX.X| 9/20/2024 6:02:25 PM | Chg. -98.427 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,741.402XXP | -0.50% | 19,816.288 | 19,845.697 | 19,632.728 | 19,839.829 |
|
|||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Constellation Energy Corporati...US21037T1097 | 241.516:18 PM | 235.50208.39 | +33.12+15.89% | 234.50106 | 244.00135 | 244.18233.01 | 442,380105.29 mill. | Markets |
| CrowdStrike HoldingsUS22788C1053 | 295.586:18 PM | 283.66277.42 | +18.16+6.55% | 287.00227 | 295.82100 | 295.72283.66 | 117,65534.13 mill. | Markets |
| Super Micro ComputerUS86800U1043 | 454.796:18 PM | 438.62437.14 | +17.65+4.04% | 449.68127 | 455.40100 | 455.59436.27 | 44,75719.99 mill. | Markets |
| Exelon CorpUS30161N1019 | 40.216:17 PM | 39.6639.28 | +0.93+2.35% | 40.24100 | 40.25100 | 40.7639.56 | 106,9604.31 mill. | Markets |
| Cisco SystemsUS17275R1023 | 52.156:18 PM | 51.4051.43 | +0.72+1.40% | 52.14790 | 52.16100 | 52.2051.40 | 235,76112.26 mill. | Markets |
| BroadcomUS11135F1012 | 169.346:18 PM | 167.26167.33 | +2.01+1.20% | 159.26611 | 170.001,020 | 169.65166.49 | 274,83346.27 mill. | Markets |
| Airbnb IncUS0090661010 | 130.166:18 PM | 130.09128.77 | +1.39+1.08% | 130.16100 | 133.62204 | 131.51129.02 | 136,12817.77 mill. | Markets |
| AppleUS0378331005 | 231.306:18 PM | 229.99228.83 | +2.47+1.08% | 200.00807 | 231.35100 | 231.47229.22 | 879,021202.38 mill. | Markets |
| FortinetUS34959E1091 | 76.166:18 PM | 75.5675.66 | +0.50+0.65% | 76.15100 | 76.16100 | 76.3375.53 | 102,9337.83 mill. | Markets |
| Meta PlatformsUS30303M1027 | 562.496:18 PM | 560.37559.00 | +3.49+0.62% | 550.00315 | 570.00564 | 563.77556.40 | 139,32578.03 mill. | Markets |
| Xcel EnergyUS98389B1008 | 64.406:18 PM | 64.4364.04 | +0.36+0.56% | -- | 64.821,032 | 64.6164.10 | 92,9835.99 mill. | Markets |
| Booking HoldingsUS09857L1089 | 4,034.706:16 PM | 4,021.534,016.00 | +18.70+0.47% | 4,032.55120 | 4,045.60112 | 4,045.783,990.98 | 12,41149.99 mill. | Markets |
| Palo Alto Networks IncUS6974351057 | 335.016:17 PM | 334.43333.58 | +1.43+0.43% | 185.00305 | -- | 336.62332.37 | 34,88011.68 mill. | Markets |
| Alphabet CUS02079K1079 | 163.836:18 PM | 164.80163.23 | +0.60+0.37% | 163.81100 | 163.83100 | 164.80163.20 | 122,65520.1 mill. | Markets |
| Alphabet AUS02079K3059 | 162.726:18 PM | 162.90162.16 | +0.56+0.35% | 162.081,500 | 163.00100 | 164.00162.06 | 208,36933.92 mill. | Markets |
| Micron TechnologyUS5951121038 | 89.516:18 PM | 89.2389.24 | +0.27+0.30% | 89.50200 | 89.52100 | 89.8388.33 | 186,01816.62 mill. | Markets |
| DoorDash IncUS25809K1051 | 137.806:18 PM | 137.48137.40 | +0.40+0.29% | 133.00260 | 137.88106 | 139.73136.51 | 75,10310.38 mill. | Markets |
| AmgenUS0311621009 | 336.456:18 PM | 335.93336.04 | +0.41+0.12% | -- | -- | 338.11334.31 | 22,9207.72 mill. | Markets |
| Cognizant Technology Solutions...US1924461023 | 75.256:18 PM | 75.2975.19 | +0.06+0.08% | 75.23100 | -- | 75.3774.86 | 25,8681.94 mill. | Markets |
| Linde PLCIE000S9YS762 | 469.346:18 PM | 469.24469.26 | +0.08+0.02% | 415.00152 | -- | 470.07466.71 | 23,54711.03 mill. | Markets |
| Comcast CorpUS20030N1019 | 40.266:17 PM | 40.2140.27 | -0.01-0.02% | 40.25200 | 40.26640 | 40.6440.09 | 161,4106.52 mill. | Markets |
| Amazon.comUS0231351067 | 189.736:18 PM | 189.62189.79 | -0.06-0.03% | 189.69100 | 190.00273 | 190.94187.42 | 295,04155.82 mill. | Markets |
| WorkdayUS98138H1014 | 247.376:18 PM | 246.88247.46 | -0.10-0.04% | 247.25112 | -- | 248.73246.00 | 51,99612.88 mill. | Markets |
| Charter CommunicationsUS16119P1084 | 331.226:18 PM | 332.85331.36 | -0.14-0.04% | -- | -- | 336.97330.38 | 47,48815.74 mill. | Markets |
| NetflixUS64110L1061 | 702.766:18 PM | 705.50703.91 | -1.15-0.16% | 702.06205 | 702.81100 | 706.13696.67 | 28,04619.67 mill. | Markets |
| Keurig Dr PepperUS49271V1008 | 37.446:17 PM | 37.3437.50 | -0.07-0.17% | 37.42106 | 37.43100 | 37.5837.34 | 52,7991.98 mill. | Markets |
| Ross StoresUS7782961038 | 154.196:16 PM | 154.08154.48 | -0.29-0.19% | 154.16100 | 154.55106 | 154.47153.25 | 33,0535.08 mill. | Markets |
| MercadoLibreUS58733R1023 | 2,104.826:17 PM | 2,114.002,108.95 | -4.14-0.20% | -- | -- | 2,115.572,094.82 | 5,02310.56 mill. | Markets |
| GE HealthCare TechnologiesUS36266G1076 | 90.366:18 PM | 90.2290.61 | -0.25-0.28% | 90.36100 | 98.00182 | 90.6589.62 | 24,3852.19 mill. | Markets |
| PaychexUS7043261079 | 132.806:18 PM | 133.06133.18 | -0.38-0.29% | -- | -- | 134.45131.86 | 13,8141.83 mill. | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
