| IEX | 59.3331/05/2024 | 58.8157.99 | +1.34+2.30% | -- | -- | 59.4157.72 | 172,29510.09 millones | |
| Lang & Schwarz | 54.3831/05/2024 | 53.3553.35 | +1.03+1.93% | 54.38- | 55.48- | 54.8053.11 | -- | |
| gettex | 54.63031/05/2024 | 53.71053.610 | +1.020+1.90% | 54.610183 | 54.740183 | 54.71053.200 | 1,950104,492 | |
| TradeGate | 54.36031/05/2024 | 54.04053.600 | +0.760+1.42% | 54.540146 | 54.810145 | 54.36053.180 | 1,872100,854.640 | |
| Quotrix | 54.070031/05/2024 | 53.890054.8600 | -0.7900-1.44% | 54.5900210 | 54.7600210 | 54.070053.8900 | 201,081.4000 | |
| Cboe US | 59.3331/05/2024 | 59.1257.96 | +1.37+2.36% | 56.002 | 68.802 | 59.4157.72 | 418,88115.37 millones | |
| NASDAQ | 59.320031/05/2024 | 58.870058.0000 | +1.3200+2.28% | 59.3500100 | 59.5300100 | 59.410057.7050 | 16.36 millones776.82 millones | |
| München | 53.7331/05/2024 | 53.7353.73 | 0.000.00% | -- | -- | 53.7353.73 | 00.00 | |
| LSE International Off-book | 58.0131/05/2024 | 58.8858.18 | -0.17-0.29% | -- | -- | 59.3357.72 | 8,276484,559.53 | |
| Berlin | 53.6631/05/2024 | 53.6653.90 | -0.24-0.45% | 53.581,220 | 53.741,210 | 53.6653.66 | 00.00 | |
| Frankfurt | 54.460031/05/2024 | 53.710054.7600 | -0.3000-0.55% | -- | -- | 54.460053.1400 | 90548,781.3200 | |
| Düsseldorf | 53.4631/05/2024 | 53.7053.82 | -0.36-0.67% | -- | -- | 54.0253.44 | 00.00 | |
| Hannover | 53.7131/05/2024 | 53.7154.65 | -0.94-1.72% | -- | -- | 53.7153.71 | 00.00 | |
| Stuttgart | 53.31031/05/2024 | 53.71054.640 | -1.330-2.43% | -- | -- | 53.71053.310 | 00.000 | |
| London International | 61.7324/05/2024 | 48.3061.08 | -- | -- | -- | 61.7460.68 | 10,3018,216.42 | |