L&S DAX/ DE000LUSDAX6
LUSDAX| 5/29/2024 10:59:38 PM | Chg. -231.00 | Bid10:59:38 PM | Ask10:59:38 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18,437.00EUR | -1.24% | 18,437.00 | 18,437.00 | 18,668.00 | 18,668.00 | 18,434.00 | 18,668.00 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SIEMENS ENERGY AG NA O.N. | 25.8900 | -2.52% | +35.37% | +138.84% | +7.43% | -1.07% | Markets | |
| MERCK KGAA O.N. | 169.0500 | +1.11% | +12.89% | +5.52% | +2.24% | +14.49% | Markets | |
| INFINEON TECH.AG NA O.N. | 37.0550 | -2.84% | +12.65% | +3.68% | +6.57% | +11.65% | Markets | |
| HENKEL AG+CO.KGAA VZO | 82.3000 | -0.77% | +12.22% | +15.59% | +7.84% | -13.15% | Markets | |
| COMMERZBANK AG | 15.3650 | -2.01% | +10.86% | +36.15% | +58.17% | +133.30% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 457.0000 | -0.39% | +10.12% | +17.81% | +36.26% | +93.89% | Markets | |
| VONOVIA SE NA O.N. | 28.1500 | -0.85% | +7.40% | +8.35% | +61.41% | -31.84% | Markets | |
| SYMRISE AG INH. O.N. | 107.4000 | +0.23% | +6.92% | +5.29% | +3.82% | -1.78% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 28.8300 | -0.89% | +4.23% | +0.14% | +7.45% | -35.30% | Markets | |
| RWE AG INH O.N. | 34.3100 | -2.39% | +3.56% | -13.27% | -12.16% | +9.34% | Markets | |
| MTU AERO ENGINES NA O.N. | 230.3000 | -0.90% | +2.95% | +22.43% | +3.69% | +7.72% | Markets | |
| SAP SE O.N. | 175.9800 | -0.42% | +2.53% | +22.23% | +44.39% | +53.13% | Markets | |
| BEIERSDORF AG O.N. | 143.3500 | -0.55% | +1.85% | +11.08% | +15.65% | +47.60% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 15.3460 | -1.74% | +1.51% | +36.17% | +58.65% | +23.96% | Markets | |
| COVESTRO AG O.N. | 48.5200 | -2.45% | +1.17% | +0.17% | +24.03% | -15.47% | Markets | |
| QIAGEN NV EO -,01 | 39.4900 | -1.77% | +0.84% | +0.69% | -11.61% | -7.20% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 49.6600 | -1.15% | +0.69% | +9.46% | -7.93% | -45.67% | Markets | |
| AIRBUS | 156.9600 | -1.02% | +0.56% | +15.63% | +25.45% | +45.09% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 53.6400 | -1.07% | +0.52% | +2.41% | -0.37% | +17.07% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 121.2500 | -1.90% | +0.04% | +13.06% | +0.96% | -46.35% | Markets | |
| HEIDELBERG MATERIALS O.N. | 96.5000 | -2.05% | +0.02% | +30.94% | +40.26% | +28.67% | Markets | |
| DT.TELEKOM AG NA | 21.6000 | -0.69% | -0.60% | -1.68% | +2.47% | +26.61% | Markets | |
| SIEMENS AG NA O.N. | 175.5000 | -1.23% | -0.94% | +14.84% | +12.49% | +30.31% | Markets | |
| CONTINENTAL AG O.N. | 60.9200 | -1.77% | -0.94% | -14.32% | -7.53% | - | Markets | |
| RHEINMETALL AG | 517.4000 | -1.75% | -1.15% | +87.67% | +109.30% | +501.63% | Markets | |
| ALLIANZ SE NA O.N. | 263.8000 | -0.64% | -1.20% | +14.32% | +26.86% | +21.51% | Markets | |
| BAYER AG NA O.N. | 27.0600 | -2.78% | -1.51% | -11.93% | -50.39% | -48.42% | Markets | |
| DEUTSCHE POST AG NA O.N. | 38.4700 | -1.86% | -1.61% | -10.52% | -8.22% | -30.66% | Markets | |
| E.ON SE NA O.N. | 12.2750 | -1.01% | -1.80% | +2.59% | +9.75% | +22.77% | Markets | |
| ADIDAS AG NA O.N. | 227.5000 | +2.52% | -2.07% | +17.81% | +47.19% | -24.15% | Markets |
