L&S DAX/ DE000LUSDAX6
LUSDAX| 16.05.2024 10:49:21 | Изменение -46.00 | Бид10:49:21 | Предложение10:49:21 | Открыть | Максимум | Минимум | Предыдущее закрытие |
|---|---|---|---|---|---|---|---|
| 18,834.00EUR | -0.24% | 18,834.00 | 18,834.00 | 18,880.00 | 18,883.00 | 18,826.50 | 18,880.00 |
Конфигурировать
| Название | Текущий | Разница (%) | Перф. 1M | Перф. 6М | Перф. 1Р | Перф. 3Г | ||
|---|---|---|---|---|---|---|---|---|
| RHEINMETALL AG | 519.800 | +0.78% | -4.38% | +87.92% | +96.60% | +506.25% | Рынки | |
| MUENCH.RUECKVERS.VNA O.N. | 454.400 | +1.91% | +10.29% | +21.89% | +41.21% | +86.34% | Рынки | |
| SARTORIUS AG VZO O.N. | 277.900 | -5.44% | -18.14% | +3.16% | -17.83% | -33.33% | Рынки | |
| ALLIANZ SE NA O.N. | 267.000 | +1.25% | +2.69% | +17.85% | +28.00% | +22.90% | Рынки | |
| MTU AERO ENGINES NA O.N. | 239.800 | +1.44% | +12.42% | +30.29% | +3.67% | +11.69% | Рынки | |
| ADIDAS AG NA O.N. | 232.000 | -0.22% | +10.74% | +31.07% | +43.44% | -19.81% | Рынки | |
| HANNOVER RUECK SE NA O.N. | 228.600 | +1.02% | -0.78% | +11.40% | +19.84% | +56.09% | Рынки | |
| DEUTSCHE BOERSE NA O.N. | 181.550 | +0.58% | -2.84% | +8.13% | +6.05% | +28.76% | Рынки | |
| SIEMENS AG NA O.N. | 179.060 | -4.52% | +3.63% | +21.50% | +19.85% | +23.78% | Рынки | |
| SAP SE O.N. | 176.320 | -0.10% | +3.41% | +28.98% | +44.05% | +54.40% | Рынки | |
| MERCK KGAA O.N. | 165.150 | -0.12% | +8.87% | +5.80% | +1.54% | +17.09% | Рынки | |
| AIRBUS | 159.160 | -0.57% | -0.36% | +20.98% | +26.40% | +59.54% | Рынки | |
| BEIERSDORF AG O.N. | 144.150 | 0.00% | +7.61% | +15.55% | +13.73% | +49.19% | Рынки | |
| VOLKSWAGEN AG VZO O.N. | 120.900 | -0.29% | +0.17% | +10.96% | +3.78% | -43.03% | Рынки | |
| HEIDELBERG MATERIALS O.N. | 101.600 | -1.12% | +6.23% | +43.50% | +47.67% | +34.89% | Рынки | |
| SYMRISE AG INH. O.N. | 100.950 | -1.42% | -2.23% | +3.50% | -5.79% | -2.98% | Рынки | |
| BAY.MOTOREN WERKE AG ST | 97.500 | -5.52% | -8.54% | +3.65% | -1.77% | +16.33% | Рынки | |
| HENKEL AG+CO.KGAA VZO | 83.940 | +1.33% | +18.29% | +16.58% | +7.81% | -12.18% | Рынки | |
| Porsche AG Vz | 83.64 | -0.45% | -7.31% | -7.11% | -25.69% | - | Рынки | |
| BRENNTAG SE NA O.N. | 70.340 | -1.18% | -6.88% | -7.15% | -7.33% | -6.96% | Рынки | |
| MERCEDES-BENZ GROUP AG NA O.N. | 68.850 | -0.22% | -7.88% | +18.71% | +2.11% | +11.24% | Рынки | |
| CONTINENTAL AG O.N. | 63.100 | +0.06% | -0.94% | -7.78% | -4.45% | -38.73% | Рынки | |
| SIEMENS HEALTH.AG NA O.N. | 53.48 | -0.26% | +1.75% | +7.67% | +0.68% | +14.64% | Рынки | |
| PORSCHE AUTOM.HLDG VZO | 50.100 | -0.52% | +1.07% | +9.15% | -2.98% | -41.73% | Рынки | |
| BASF SE NA O.N. | 49.245 | -0.70% | -2.75% | +11.87% | +5.00% | -28.94% | Рынки | |
| COVESTRO AG O.N. | 48.10 | -0.58% | -5.05% | -0.91% | +24.13% | -14.87% | Рынки | |
| QIAGEN NV EO -,01 | 42.12 | +0.29% | +13.38% | +10.87% | -2.61% | +4.41% | Рынки | |
| DEUTSCHE POST AG NA O.N. | 40.060 | +0.81% | +4.79% | -0.95% | -1.10% | -21.51% | Рынки | |
| Daimler Truck Holding AG | 39.99 | -3.31% | -10.13% | +37.09% | +39.97% | - | Рынки | |
| INFINEON TECH.AG NA O.N. | 37.895 | -0.35% | +18.27% | +11.26% | +11.02% | +19.22% | Рынки |
- Первая страница
- Назад
- 1
- 2
- Следующий
- Последняя страница
