L&S DAX/ DE000LUSDAX6
LUSDAX| 15.05.2024 21:59:04 | Zm. +110,00 | Bid21:59:04 | Ask21:59:04 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|---|---|
| 18 882,00EUR | +0,59% | 18 882,00 | 18 882,00 | 18 777,00 | 18 891,50 | 18 743,50 | 18 772,00 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| RHEINMETALL AG | 515,800 | -1,34% | -6,39% | +83,89% | +92,89% | +501,59% | Rynki | |
| MUENCH.RUECKVERS.VNA O.N. | 445,900 | -0,18% | +6,45% | +20,09% | +37,20% | +82,86% | Rynki | |
| SARTORIUS AG VZO O.N. | 293,900 | +1,38% | -11,74% | +6,49% | -13,69% | -29,49% | Rynki | |
| ALLIANZ SE NA O.N. | 263,700 | -0,72% | +0,08% | +17,30% | +25,12% | +21,38% | Rynki | |
| MTU AERO ENGINES NA O.N. | 236,400 | +1,29% | +10,00% | +28,79% | +3,59% | +10,11% | Rynki | |
| ADIDAS AG NA O.N. | 230,600 | +1,77% | +13,60% | +29,14% | +38,83% | -20,29% | Rynki | |
| HANNOVER RUECK SE NA O.N. | 226,200 | -0,75% | -2,54% | +10,88% | +18,55% | +54,46% | Rynki | |
| SIEMENS AG NA O.N. | 187,540 | +1,21% | +7,47% | +34,73% | +24,59% | +29,64% | Rynki | |
| DEUTSCHE BOERSE NA O.N. | 180,500 | -0,50% | -4,92% | +8,34% | +4,61% | +28,01% | Rynki | |
| SAP SE O.N. | 176,500 | +0,57% | +4,19% | +29,29% | +46,35% | +54,55% | Rynki | |
| MERCK KGAA O.N. | 165,300 | +4,99% | +9,62% | +6,37% | +0,18% | +17,19% | Rynki | |
| AIRBUS | 160,080 | +0,39% | -1,20% | +22,48% | +28,81% | +60,47% | Rynki | |
| BEIERSDORF AG O.N. | 144,150 | -1,00% | +8,96% | +15,41% | +13,55% | +49,19% | Rynki | |
| VOLKSWAGEN AG VZO O.N. | 121,250 | -0,98% | -1,26% | +10,29% | +1,77% | -42,86% | Rynki | |
| BAY.MOTOREN WERKE AG ST | 103,200 | -1,34% | -5,10% | +7,21% | +2,87% | +23,14% | Rynki | |
| HEIDELBERG MATERIALS O.N. | 102,750 | +0,34% | +5,30% | +43,31% | +49,48% | +36,42% | Rynki | |
| SYMRISE AG INH. O.N. | 102,400 | -0,24% | -1,25% | +3,92% | -5,54% | -1,59% | Rynki | |
| Porsche AG Vz | 84,02 | -2,14% | -9,25% | -7,77% | -27,13% | - | Rynki | |
| HENKEL AG+CO.KGAA VZO | 82,840 | +0,66% | +15,83% | +14,64% | +7,22% | -13,33% | Rynki | |
| BRENNTAG SE NA O.N. | 71,180 | -0,56% | -5,77% | -5,80% | -6,44% | -5,85% | Rynki | |
| MERCEDES-BENZ GROUP AG NA O.N. | 69,000 | -0,58% | -9,14% | +16,79% | +1,23% | +11,48% | Rynki | |
| CONTINENTAL AG O.N. | 63,060 | +0,77% | -3,58% | -9,16% | -5,06% | -38,77% | Rynki | |
| SIEMENS HEALTH.AG NA O.N. | 53,62 | +1,02% | +0,11% | +8,96% | -2,33% | +14,94% | Rynki | |
| PORSCHE AUTOM.HLDG VZO | 50,360 | -0,94% | +0,48% | +7,19% | -4,55% | -41,43% | Rynki | |
| BASF SE NA O.N. | 49,590 | +0,39% | -3,91% | +10,15% | +3,91% | -28,44% | Rynki | |
| COVESTRO AG O.N. | 48,38 | -0,72% | -3,78% | -0,49% | +22,76% | -14,37% | Rynki | |
| QIAGEN NV EO -,01 | 42,00 | +1,00% | +12,99% | +9,89% | -3,51% | +4,12% | Rynki | |
| Daimler Truck Holding AG | 41,36 | -1,52% | -8,70% | +40,49% | +41,69% | - | Rynki | |
| DEUTSCHE POST AG NA O.N. | 39,740 | +0,23% | +2,13% | -1,11% | -2,92% | -22,14% | Rynki | |
| INFINEON TECH.AG NA O.N. | 38,030 | +2,29% | +18,94% | +13,42% | +12,87% | +19,65% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
