L&S DAX/ DE000LUSDAX6
LUSDAX| 22/05/2024 19:11:35 | Var. -76.50 | Denaro19:11:35 | Lettera19:11:35 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 18,663.50EUR | -0.41% | 18,663.50 | 18,663.50 | 18,740.00 | 18,744.00 | 18,636.00 | 18,740.00 |
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| RHEINMETALL AG | 522.800 | -0.57% | +1.99% | +79.41% | +99.16% | +518.84% | Mercati | |
| MUENCH.RUECKVERS.VNA O.N. | 462.000 | +0.24% | +9.74% | +19.23% | +37.91% | +92.22% | Mercati | |
| ALLIANZ SE NA O.N. | 266.600 | -0.15% | -0.37% | +15.76% | +26.44% | +23.28% | Mercati | |
| SARTORIUS AG VZO O.N. | 265.200 | -1.27% | -2.96% | -6.55% | -20.76% | -34.55% | Mercati | |
| HANNOVER RUECK SE NA O.N. | 227.600 | +0.35% | -2.02% | +4.50% | +16.09% | +57.29% | Mercati | |
| MTU AERO ENGINES NA O.N. | 227.300 | -0.92% | +4.46% | +20.58% | -1.04% | +10.77% | Mercati | |
| ADIDAS AG NA O.N. | 225.600 | -1.10% | +0.62% | +20.20% | +38.73% | -25.05% | Mercati | |
| DEUTSCHE BOERSE NA O.N. | 185.150 | +0.11% | -1.46% | +7.61% | +9.30% | +35.29% | Mercati | |
| SAP SE O.N. | 179.520 | -0.22% | +7.25% | +27.83% | +45.74% | +56.65% | Mercati | |
| SIEMENS AG NA O.N. | 173.660 | -0.22% | -0.82% | +16.08% | +9.98% | +27.75% | Mercati | |
| MERCK KGAA O.N. | 167.900 | +1.48% | +13.37% | +4.61% | +1.54% | +14.92% | Mercati | |
| AIRBUS | 160.700 | -0.46% | -0.99% | +20.43% | +25.72% | +64.77% | Mercati | |
| BEIERSDORF AG O.N. | 146.950 | +0.34% | +7.58% | +14.94% | +16.30% | +50.59% | Mercati | |
| VOLKSWAGEN AG VZO O.N. | 118.500 | -0.92% | -2.55% | +10.87% | -1.41% | -45.15% | Mercati | |
| SYMRISE AG INH. O.N. | 105.750 | +2.42% | +0.57% | +3.47% | +0.57% | -2.17% | Mercati | |
| HEIDELBERG MATERIALS O.N. | 97.040 | -1.02% | +4.46% | +34.48% | +37.84% | +32.10% | Mercati | |
| BAY.MOTOREN WERKE AG ST | 93.180 | -1.73% | -12.09% | -1.40% | -10.14% | +9.06% | Mercati | |
| HENKEL AG+CO.KGAA VZO | 83.620 | -0.67% | +12.94% | +18.14% | +8.06% | -12.00% | Mercati | |
| Porsche AG Vz | 77.00 | -4.25% | -13.87% | -13.07% | -35.89% | - | Mercati | |
| BRENNTAG SE NA O.N. | 67.740 | -2.02% | -9.41% | -12.09% | -9.97% | -11.15% | Mercati | |
| MERCEDES-BENZ GROUP AG NA O.N. | 65.550 | -1.87% | -12.37% | +12.19% | -8.06% | +3.93% | Mercati | |
| CONTINENTAL AG O.N. | 61.520 | -0.74% | -3.18% | -10.35% | -8.59% | -41.29% | Mercati | |
| SIEMENS HEALTH.AG NA O.N. | 54.10 | +1.24% | +4.64% | +5.21% | +0.41% | +16.87% | Mercati | |
| PORSCHE AUTOM.HLDG VZO | 48.700 | -1.48% | -1.36% | +6.45% | -11.00% | -43.11% | Mercati | |
| BASF SE NA O.N. | 48.360 | -1.23% | -6.37% | +11.02% | +2.30% | -28.58% | Mercati | |
| COVESTRO AG O.N. | 47.94 | -3.31% | -1.18% | +1.40% | +20.85% | -14.18% | Mercati | |
| QIAGEN NV EO -,01 | 40.26 | -2.21% | +4.63% | +2.99% | -7.47% | -1.80% | Mercati | |
| Daimler Truck Holding AG | 39.37 | +0.18% | -9.08% | +33.96% | +34.28% | - | Mercati | |
| DEUTSCHE POST AG NA O.N. | 39.310 | +0.31% | +1.05% | -4.44% | -7.06% | -24.45% | Mercati | |
| INFINEON TECH.AG NA O.N. | 37.515 | +3.12% | +24.55% | +12.00% | +4.59% | +16.98% | Mercati |
