L&S DAX/ DE000LUSDAX6
LUSDAX| 2024. 05. 22. 18:42:08 | Vált. -84,50 | Vétel18:42:08 | Eladás18:42:08 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|---|---|
| 18 655,50EUR | -0,45% | 18 655,50 | 18 655,50 | 18 740,00 | 18 744,00 | 18 636,00 | 18 740,00 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| RHEINMETALL AG | 522,600 | -0,61% | +1,95% | +79,34% | +99,09% | +518,61% | Piacok | |
| MUENCH.RUECKVERS.VNA O.N. | 462,000 | +0,24% | +9,74% | +19,23% | +37,91% | +92,22% | Piacok | |
| ALLIANZ SE NA O.N. | 266,500 | -0,19% | -0,41% | +15,72% | +26,39% | +23,24% | Piacok | |
| SARTORIUS AG VZO O.N. | 264,100 | -1,68% | -3,37% | -6,94% | -21,09% | -34,82% | Piacok | |
| HANNOVER RUECK SE NA O.N. | 228,600 | +0,79% | -1,59% | +4,96% | +16,60% | +57,98% | Piacok | |
| MTU AERO ENGINES NA O.N. | 227,400 | -0,87% | +4,50% | +20,64% | -1,00% | +10,82% | Piacok | |
| ADIDAS AG NA O.N. | 225,500 | -1,14% | +0,58% | +20,15% | +38,67% | -25,08% | Piacok | |
| DEUTSCHE BOERSE NA O.N. | 184,400 | -0,30% | -1,86% | +7,18% | +8,85% | +34,75% | Piacok | |
| SAP SE O.N. | 179,040 | -0,49% | +6,97% | +27,49% | +45,35% | +56,23% | Piacok | |
| SIEMENS AG NA O.N. | 173,800 | -0,14% | -0,74% | +16,18% | +10,07% | +27,85% | Piacok | |
| MERCK KGAA O.N. | 167,250 | +1,09% | +12,93% | +4,21% | +1,15% | +14,48% | Piacok | |
| AIRBUS | 160,120 | -0,82% | -1,34% | +19,99% | +25,27% | +64,18% | Piacok | |
| BEIERSDORF AG O.N. | 146,550 | +0,07% | +7,28% | +14,63% | +15,99% | +50,18% | Piacok | |
| VOLKSWAGEN AG VZO O.N. | 118,500 | -0,92% | -2,55% | +10,87% | -1,41% | -45,15% | Piacok | |
| SYMRISE AG INH. O.N. | 105,750 | +2,42% | +0,57% | +3,47% | +0,57% | -2,17% | Piacok | |
| HEIDELBERG MATERIALS O.N. | 97,020 | -1,04% | +4,43% | +34,45% | +37,81% | +32,07% | Piacok | |
| BAY.MOTOREN WERKE AG ST | 93,180 | -1,73% | -12,09% | -1,40% | -10,14% | +9,06% | Piacok | |
| HENKEL AG+CO.KGAA VZO | 83,620 | -0,67% | +12,94% | +18,14% | +8,06% | -12,00% | Piacok | |
| Porsche AG Vz | 76,98 | -4,28% | -13,89% | -13,10% | -35,90% | - | Piacok | |
| BRENNTAG SE NA O.N. | 68,020 | -1,62% | -9,04% | -11,73% | -9,60% | -10,78% | Piacok | |
| MERCEDES-BENZ GROUP AG NA O.N. | 65,550 | -1,87% | -12,37% | +12,19% | -8,06% | +3,93% | Piacok | |
| CONTINENTAL AG O.N. | 61,520 | -0,74% | -3,18% | -10,35% | -8,59% | -41,29% | Piacok | |
| SIEMENS HEALTH.AG NA O.N. | 54,10 | +1,24% | +4,64% | +5,21% | +0,41% | +16,87% | Piacok | |
| PORSCHE AUTOM.HLDG VZO | 48,570 | -1,74% | -1,62% | +6,16% | -11,24% | -43,26% | Piacok | |
| BASF SE NA O.N. | 48,295 | -1,36% | -6,50% | +10,87% | +2,16% | -28,67% | Piacok | |
| COVESTRO AG O.N. | 47,80 | -3,59% | -1,46% | +1,10% | +20,49% | -14,43% | Piacok | |
| QIAGEN NV EO -,01 | 40,61 | -1,36% | +5,54% | +3,89% | -6,67% | -0,95% | Piacok | |
| Daimler Truck Holding AG | 39,32 | +0,05% | -9,19% | +33,79% | +34,11% | - | Piacok | |
| DEUTSCHE POST AG NA O.N. | 39,080 | -0,28% | +0,46% | -5,00% | -7,60% | -24,89% | Piacok | |
| INFINEON TECH.AG NA O.N. | 37,555 | +3,23% | +24,68% | +12,12% | +4,70% | +17,10% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
