Visión generalGráficoConstituyentes
TradeGate
Noticias

L&S DAX/  DE000LUSDAX6  

22/05/2024 18:16:09 Diferencia -73.00 Bid18:16:09 Ask18:16:09 Apertura Máximo del día Price Change Band Cierre del día anterior
18,667.00EUR -0.39% 18,667.00 18,667.00 18,740.00 18,744.00 18,636.00 18,740.00
Configurar
NombreÚltimoDif. (%)Rend 1S (B.)Rendimiento 1 mesRendimiento 6 mesesRendimiento 1 añoRendimiento 3 años 
RHEINMETALL AG523.000-0.53%+1.40%
+2.03%+79.48%+99.24%+519.08%
Price Change 
MUENCH.RUECKVERS.VNA O.N.462.100+0.26%+3.63%
+9.76%+19.25%+37.94%+92.26%
Price Change 
ALLIANZ SE NA O.N.266.700-0.11%+1.14%
-0.34%+15.81%+26.49%+23.33%
Price Change 
SARTORIUS AG VZO O.N.264.200-1.64%-10.11%
-3.33%-6.91%-21.06%-34.80%
Price Change 
HANNOVER RUECK SE NA O.N.228.600+0.79%+1.02%
-1.59%+4.96%+16.60%+57.98%
Price Change 
MTU AERO ENGINES NA O.N.227.500-0.83%-3.76%
+4.55%+20.69%-0.96%+10.87%
Price Change 
ADIDAS AG NA O.N.225.600-1.10%-2.97%
+0.62%+20.20%+38.73%-25.05%
Price Change 
DEUTSCHE BOERSE NA O.N.185.200+0.14%+2.60%
-1.44%+7.64%+9.33%+35.33%
Price Change 
SAP SE O.N.179.480-0.24%+1.69%
+7.23%+27.80%+45.71%+56.61%
Price Change 
SIEMENS AG NA O.N.173.620-0.24%-7.42%
-0.85%+16.06%+9.96%+27.72%
Price Change 
MERCK KGAA O.N.168.100+1.60%+1.66%
+13.50%+4.74%+1.66%+15.06%
Price Change 
AIRBUS160.160-0.79%+0.05%
-1.32%+20.02%+25.30%+64.22%
Price Change 
BEIERSDORF AG O.N.146.550+0.07%+1.66%
+7.28%+14.63%+15.99%+50.18%
Price Change 
VOLKSWAGEN AG VZO O.N.118.300-1.09%-2.43%
-2.71%+10.68%-1.58%-45.24%
Price Change 
SYMRISE AG INH. O.N.105.750+2.42%+3.27%
+0.57%+3.47%+0.57%-2.17%
Price Change 
HEIDELBERG MATERIALS O.N.97.160-0.90%-5.44%
+4.59%+34.65%+38.01%+32.26%
Price Change 
BAY.MOTOREN WERKE AG ST93.100-1.81%-9.79%
-12.17%-1.48%-10.22%+8.97%
Price Change 
HENKEL AG+CO.KGAA VZO83.620-0.67%+0.94%
+12.94%+18.14%+8.06%-12.00%
Price Change 
Porsche AG Vz76.86-4.43%-8.52%
-14.03%-13.23%-36.00%-
Price Change 
BRENNTAG SE NA O.N.67.920-1.76%-4.58%
-9.17%-11.86%-9.73%-10.91%
Price Change 
MERCEDES-BENZ GROUP AG NA O.N.65.760-1.56%-4.70%
-12.09%+12.54%-7.77%+4.26%
Price Change 
CONTINENTAL AG O.N.60.940-1.68%-3.36%
-4.09%-11.19%-9.45%-41.85%
Price Change 
SIEMENS HEALTH.AG NA O.N.54.12+1.27%+0.93%
+4.68%+5.25%+0.45%+16.92%
Price Change 
PORSCHE AUTOM.HLDG VZO48.510-1.86%-3.67%
-1.74%+6.03%-11.35%-43.33%
Price Change 
BASF SE NA O.N.48.350-1.25%-2.50%
-6.39%+11.00%+2.27%-28.59%
Price Change 
COVESTRO AG O.N.47.87-3.45%-1.05%
-1.32%+1.25%+20.67%-14.30%
Price Change 
QIAGEN NV EO -,0140.61-1.36%-3.31%
+5.54%+3.89%-6.67%-0.95%
Price Change 
Daimler Truck Holding AG39.34+0.10%-4.88%
-9.15%+33.86%+34.17%-
Price Change 
DEUTSCHE POST AG NA O.N.39.250+0.15%-1.23%
+0.90%-4.58%-7.20%-24.56%
Price Change 
INFINEON TECH.AG NA O.N.37.625+3.42%-1.06%
+24.92%+12.33%+4.89%+17.32%
Price Change