L&S DAX/ DE000LUSDAX6
LUSDAX| 5/22/2024 7:37:31 AM | Chg. -6.00 | Bid7:37:31 AM | Ask7:37:31 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18,734.00EUR | -0.03% | 18,734.00 | 18,734.00 | 18,740.00 | 18,740.00 | 18,729.00 | 18,740.00 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| RHEINMETALL AG | 525.800 | -0.45% | +2.58% | +80.44% | +100.30% | +522.40% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 460.900 | +0.74% | +9.48% | +18.94% | +37.58% | +91.76% | Markets | |
| SARTORIUS AG VZO O.N. | 268.600 | -0.04% | -1.72% | -5.36% | -19.75% | -33.71% | Markets | |
| ALLIANZ SE NA O.N. | 267.000 | 0.00% | -0.22% | +15.94% | +26.63% | +23.47% | Markets | |
| MTU AERO ENGINES NA O.N. | 229.400 | -1.29% | +5.42% | +21.70% | -0.13% | +11.79% | Markets | |
| ADIDAS AG NA O.N. | 228.100 | +0.44% | +1.74% | +21.54% | +40.27% | -24.22% | Markets | |
| HANNOVER RUECK SE NA O.N. | 226.800 | +1.66% | -2.37% | +4.13% | +15.68% | +56.74% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 184.950 | +0.87% | -1.57% | +7.50% | +9.18% | +35.15% | Markets | |
| SAP SE O.N. | 179.920 | +0.39% | +7.49% | +28.11% | +46.06% | +57.00% | Markets | |
| SIEMENS AG NA O.N. | 174.040 | +0.55% | -0.61% | +16.34% | +10.22% | +28.03% | Markets | |
| MERCK KGAA O.N. | 165.450 | -0.63% | +11.72% | +3.08% | +0.06% | +13.24% | Markets | |
| AIRBUS | 161.440 | +0.51% | -0.53% | +20.98% | +26.30% | +65.53% | Markets | |
| BEIERSDORF AG O.N. | 146.450 | +0.93% | +7.21% | +14.55% | +15.91% | +50.08% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 119.600 | 0.00% | -1.64% | +11.90% | -0.50% | -44.64% | Markets | |
| SYMRISE AG INH. O.N. | 103.250 | +0.44% | -1.81% | +1.03% | -1.81% | -4.49% | Markets | |
| HEIDELBERG MATERIALS O.N. | 98.040 | -0.35% | +5.53% | +35.86% | +39.26% | +33.46% | Markets | |
| BAY.MOTOREN WERKE AG ST | 94.820 | -0.23% | -10.55% | +0.34% | -8.56% | +10.98% | Markets | |
| HENKEL AG+CO.KGAA VZO | 84.180 | -0.24% | +13.70% | +18.93% | +8.79% | -11.41% | Markets | |
| Porsche AG Vz | 80.42 | -0.69% | -10.04% | -9.21% | -33.04% | - | Markets | |
| BRENNTAG SE NA O.N. | 69.140 | -0.46% | -7.54% | -10.28% | -8.11% | -9.31% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 66.800 | -0.01% | -10.70% | +14.32% | -6.31% | +5.91% | Markets | |
| CONTINENTAL AG O.N. | 61.980 | -1.15% | -2.46% | -9.68% | -7.90% | -40.85% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 53.44 | +1.40% | +3.37% | +3.93% | -0.82% | +15.45% | Markets | |
| COVESTRO AG O.N. | 49.58 | +0.61% | +2.21% | +4.86% | +24.98% | -11.24% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 49.430 | -0.02% | +0.12% | +8.04% | -9.67% | -42.25% | Markets | |
| BASF SE NA O.N. | 48.960 | -0.29% | -5.21% | +12.40% | +3.56% | -27.69% | Markets | |
| QIAGEN NV EO -,01 | 41.17 | -1.31% | +6.99% | +5.32% | -5.38% | +0.41% | Markets | |
| Daimler Truck Holding AG | 39.30 | +0.87% | -9.24% | +33.72% | +34.04% | - | Markets | |
| DEUTSCHE POST AG NA O.N. | 39.190 | -2.00% | +0.75% | -4.73% | -7.34% | -24.68% | Markets | |
| INFINEON TECH.AG NA O.N. | 36.380 | -2.74% | +20.78% | +8.61% | +1.42% | +13.44% | Markets |
