L&S DAX/ DE000LUSDAX6
LUSDAX| 04.06.2024 23:00:09 | Изменение -113.00 | Бид23:00:09 | Предложение23:00:09 | Открыть | Максимум | Минимум | Предыдущее закрытие |
|---|---|---|---|---|---|---|---|
| 18,462.00EUR | -0.61% | 18,462.00 | 18,462.00 | 18,568.00 | 18,574.00 | 18,360.00 | 18,575.00 |
Конфигурировать
| Название | Текущий | Разница (%) | Перф. 1M | Перф. 6М | Перф. 1Р | Перф. 3Г | ||
|---|---|---|---|---|---|---|---|---|
| E.ON SE NA O.N. | 12.580 | +1.00% | -0.36% | +3.71% | +12.22% | +25.17% | Рынки | |
| COMMERZBANK AG | 14.900 | -3.18% | +8.36% | +31.34% | +56.84% | +118.48% | Рынки | |
| DEUTSCHE BANK AG NA O.N. | 15.044 | -2.67% | -1.72% | +30.14% | +55.40% | +21.03% | Рынки | |
| DT.TELEKOM AG NA | 22.390 | +1.54% | +3.23% | -0.71% | +15.27% | +29.71% | Рынки | |
| SIEMENS ENERGY AG NA O.N. | 23.94 | -5.08% | +21.22% | +107.27% | -0.62% | -5.93% | Рынки | |
| ZALANDO SE | 24.26 | -0.57% | +1.29% | +7.68% | -6.87% | -74.58% | Рынки | |
| BAYER AG NA O.N. | 28.420 | -0.80% | +0.73% | -10.88% | -45.52% | -46.04% | Рынки | |
| FRESENIUS SE+CO.KGAA O.N. | 29.240 | +0.79% | +4.62% | +3.32% | +13.03% | -34.72% | Рынки | |
| VONOVIA SE NA O.N. | 29.350 | +1.24% | +4.34% | +8.82% | +66.48% | -44.62% | Рынки | |
| RWE AG INH O.N. | 35.790 | +0.28% | +7.77% | -10.66% | -8.54% | +16.13% | Рынки | |
| INFINEON TECH.AG NA O.N. | 36.855 | +0.42% | +16.54% | +2.26% | +4.46% | +10.34% | Рынки | |
| DEUTSCHE POST AG NA O.N. | 38.820 | +0.18% | -3.19% | -12.75% | -8.74% | -31.45% | Рынки | |
| Daimler Truck Holding AG | 38.99 | -0.86% | -5.02% | +23.82% | +32.17% | - | Рынки | |
| QIAGEN NV EO -,01 | 39.93 | -0.78% | -0.55% | +1.17% | -10.87% | +0.03% | Рынки | |
| BASF SE NA O.N. | 47.355 | -0.69% | -3.75% | +8.36% | +1.84% | -30.99% | Рынки | |
| COVESTRO AG O.N. | 48.73 | -0.98% | +2.46% | -2.44% | +27.23% | -16.04% | Рынки | |
| PORSCHE AUTOM.HLDG VZO | 50.240 | -0.48% | +2.49% | +9.03% | -8.75% | -49.65% | Рынки | |
| SIEMENS HEALTH.AG NA O.N. | 54.22 | +2.88% | +4.11% | +3.28% | +1.38% | +16.15% | Рынки | |
| CONTINENTAL AG O.N. | 62.420 | +1.17% | +0.81% | -12.72% | -6.86% | -45.61% | Рынки | |
| BRENNTAG SE NA O.N. | 64.720 | -0.34% | -14.48% | -17.24% | -13.89% | -16.27% | Рынки | |
| MERCEDES-BENZ GROUP AG NA O.N. | 65.840 | -0.75% | -8.54% | +7.06% | -8.52% | -1.25% | Рынки | |
| Porsche AG Vz | 76.52 | -0.91% | -8.75% | -8.90% | -35.37% | - | Рынки | |
| HENKEL AG+CO.KGAA VZO | 83.440 | +1.36% | +5.22% | +15.19% | +11.91% | -11.38% | Рынки | |
| BAY.MOTOREN WERKE AG ST | 92.260 | -1.33% | -10.30% | -5.64% | -12.72% | -2.57% | Рынки | |
| HEIDELBERG MATERIALS O.N. | 94.220 | -1.81% | -1.71% | +25.19% | +35.84% | +23.94% | Рынки | |
| SYMRISE AG INH. O.N. | 111.000 | +2.26% | +9.90% | +5.51% | +11.85% | +0.63% | Рынки | |
| VOLKSWAGEN AG VZO O.N. | 114.400 | -0.26% | -1.84% | +5.63% | -6.54% | -52.42% | Рынки | |
| BEIERSDORF AG O.N. | 143.800 | -0.55% | +0.24% | +9.85% | +20.23% | +43.58% | Рынки | |
| AIRBUS | 153.480 | -1.73% | -0.66% | +12.72% | +21.10% | +39.17% | Рынки | |
| MERCK KGAA O.N. | 166.300 | +0.03% | +8.80% | +9.41% | -1.60% | +13.48% | Рынки |
- Первая страница
- Назад
- 1
- 2
- Следующий
- Последняя страница
