L&S DAX/ DE000LUSDAX6
LUSDAX| 17/05/2024 23:00:20 | Chg. +39.00 | Bid23:00:20 | Demandez à23:00:20 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 18,724.00EUR | +0.21% | 18,724.00 | 18,724.00 | 18,685.00 | 18,731.50 | 18,626.50 | 18,685.00 |
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| E.ON SE NA O.N. | 12.7100 | -5.18% | +4.52% | +10.33% | +7.35% | +20.00% | Marchés | |
| COMMERZBANK AG | 15.5000 | +2.18% | +18.96% | +38.64% | +62.95% | +138.90% | Marchés | |
| DEUTSCHE BANK AG NA O.N. | 15.6920 | -1.11% | +6.75% | +40.36% | +60.78% | +33.73% | Marchés | |
| DT.TELEKOM AG NA | 22.0200 | +0.55% | +5.46% | +2.32% | +0.59% | +27.80% | Marchés | |
| ZALANDO SE | 24.4100 | -2.79% | -10.65% | +5.99% | -20.12% | -71.48% | Marchés | |
| SIEMENS ENERGY AG NA O.N. | 25.1000 | -0.48% | +41.73% | +113.89% | +4.85% | +2.83% | Marchés | |
| FRESENIUS SE+CO.KGAA O.N. | 27.9400 | -2.10% | +5.00% | +1.79% | +1.05% | -38.02% | Marchés | |
| BAYER AG NA O.N. | 28.5850 | -0.21% | +8.50% | -31.44% | -47.06% | -49.46% | Marchés | |
| VONOVIA SE NA O.N. | 29.7900 | -0.10% | +21.84% | +17.93% | +62.08% | -27.25% | Marchés | |
| RWE AG INH O.N. | 34.6200 | -1.98% | +8.77% | -10.05% | -17.32% | +7.92% | Marchés | |
| INFINEON TECH.AG NA O.N. | 36.9850 | +0.26% | +16.84% | +10.29% | +6.89% | +17.79% | Marchés | |
| DAIMLER TRUCK HLDG NA ON | 39.3200 | +0.82% | -10.90% | +34.43% | +36.77% | - | Marchés | |
| DEUTSCHE POST AG NA O.N. | 40.0000 | -0.32% | +3.92% | -1.53% | -2.39% | -21.68% | Marchés | |
| QIAGEN NV EO -,01 | 42.0000 | -0.39% | +13.73% | +11.26% | -2.77% | +4.00% | Marchés | |
| COVESTRO AG O.N. | 47.7200 | -0.13% | -5.39% | -0.93% | +21.02% | -14.45% | Marchés | |
| BASF SE NA O.N. | 48.9400 | -0.21% | -4.56% | +10.35% | +4.35% | -29.08% | Marchés | |
| PORSCHE AUTOM.HLDG VZO | 49.5500 | -0.44% | +1.37% | +6.88% | -3.37% | -42.17% | Marchés | |
| SIEMENS HEALTH.AG NA O.N. | 53.2000 | -2.24% | +2.47% | +6.19% | +1.49% | +12.90% | Marchés | |
| CONTINENTAL AG O.N. | 62.4800 | -1.17% | +1.23% | -9.71% | -7.02% | - | Marchés | |
| MERCEDES-BENZ GROUP AG NA O.N. | 68.0500 | +0.21% | -8.39% | +15.75% | -1.02% | +9.24% | Marchés | |
| BRENNTAG SE NA O.N. | 69.5400 | -0.66% | -7.60% | -8.76% | -7.45% | -8.48% | Marchés | |
| Porsche AG Vz | 82.6400 | -0.84% | -8.16% | -9.01% | -26.28% | - | Marchés | |
| HENKEL AG+CO.KGAA VZO | 83.6800 | +0.19% | +17.33% | +15.84% | +7.75% | -12.47% | Marchés | |
| BAY.MOTOREN WERKE AG ST | 96.1200 | -0.50% | -9.11% | +0.85% | -4.26% | +13.55% | Marchés | |
| HEIDELBERG MATERIALS O.N. | 98.2400 | -1.86% | +2.44% | +37.98% | +41.56% | +30.46% | Marchés | |
| SYMRISE AG INH. O.N. | 102.1000 | +1.24% | -1.02% | +4.57% | -2.11% | -2.81% | Marchés | |
| VOLKSWAGEN AG VZO O.N. | 120.8000 | 0.00% | +0.29% | +10.44% | +2.60% | -43.41% | Marchés | |
| BEIERSDORF AG O.N. | 144.6000 | +0.17% | +7.75% | +16.24% | +14.17% | +49.07% | Marchés | |
| AIRBUS | 158.9000 | -0.15% | -0.90% | +20.27% | +23.45% | +64.15% | Marchés | |
| MERCK KGAA O.N. | 167.5500 | -0.56% | +14.10% | +6.38% | +4.49% | +18.83% | Marchés |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
